Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000714
-7.00%
$3.37 million $550,288
Feb 3, 2025 $0.00077
+13.92%
$3.64 million $619,203
Feb 2, 2025 $0.000676
-15.16%
$3.19 million $543,248
Feb 1, 2025 $0.000798
-5.18%
$3.77 million $515,363
Jan 31, 2025 $0.000841
-0.13%
$3.97 million $510,872
Jan 30, 2025 $0.000843
+7.46%
$3.98 million $602,263
Jan 29, 2025 $0.000785
-10.71%
$3.71 million $551,178
Jan 28, 2025 $0.000879
-4.85%
$4.15 million $548,744
Jan 27, 2025 $0.000924
-7.02%
$4.37 million $603,027
Jan 26, 2025 $0.000994
-2.62%
$4.69 million $435,781
Jan 25, 2025 $0.00102
+0.19%
$4.82 million $601,502
Jan 24, 2025 $0.00102
-6.01%
$4.81 million $638,004
Jan 23, 2025 $0.00108
-1.84%
$5.12 million $323,744
Jan 22, 2025 $0.00109
-5.33%
$5.17 million $688,176
Jan 21, 2025 $0.00116
+5.99%
$5.46 million $759,788
Jan 20, 2025 $0.00109
+1.01%
$5.16 million $824,704
Jan 19, 2025 $0.00108
-18.28%
$5.1 million $978,757
Jan 18, 2025 $0.00132
-3.41%
$6.25 million $889,861
Jan 17, 2025 $0.00137
-2.81%
$6.47 million $968,101
Jan 16, 2025 $0.00141
+14.40%
$6.65 million $932,006
Jan 15, 2025 $0.00123
+9.81%
$5.82 million $1.02 million
Jan 14, 2025 $0.00112
+5.82%
$5.29 million $953,632
Jan 13, 2025 $0.00106
-1.72%
$5 million $554,833
Jan 12, 2025 $0.00108
-2.54%
$5.09 million $670,188
Jan 11, 2025 $0.00111
-1.30%
$5.22 million $843,584
Jan 10, 2025 $0.00112
-1.67%
$5.29 million $930,089
Jan 9, 2025 $0.00114
-3.41%
$5.38 million $1.08 million
Jan 8, 2025 $0.00118
-10.29%
$5.57 million $1.36 million
Jan 7, 2025 $0.00131
-3.44%
$6.21 million $1.37 million
Jan 6, 2025 $0.00136
-5.36%
$6.43 million $1.57 million
Jan 5, 2025 $0.00144
+0.41%
$6.79 million $1.48 million
Jan 4, 2025 $0.00143
-0.93%
$6.77 million $1.39 million
Jan 3, 2025 $0.00145
+9.60%
$6.83 million $1.51 million
Jan 2, 2025 $0.00132
-8.98%
$6.23 million $1.7 million
Jan 1, 2025 $0.00145
-2.52%
$6.85 million $1.29 million
Dec 31, 2024 $0.00149
+0.68%
$7.02 million $1.2 million
Dec 30, 2024 $0.00148
+5.13%
$6.97 million $1.28 million
Dec 29, 2024 $0.0014
-7.17%
$6.63 million $1.4 million
Dec 28, 2024 $0.00151
-2.57%
$7.14 million $1.48 million
Dec 27, 2024 $0.00155
-5.42%
$7.33 million $1.27 million
Dec 26, 2024 $0.00164
-7.83%
$7.76 million $1.46 million
Dec 25, 2024 $0.00178
-8.01%
$8.42 million $913,193
Dec 24, 2024 $0.00194
+9.02%
$9.15 million $1.91 million
Dec 23, 2024 $0.00178
+3.42%
$8.39 million $2.12 million
Dec 22, 2024 $0.00172
-2.82%
$8.11 million $1.1 million
Dec 21, 2024 $0.00177
-11.06%
$8.35 million $1.26 million
Dec 20, 2024 $0.00199
+6.09%
$9.39 million $1.44 million
Dec 19, 2024 $0.00187
-9.78%
$8.85 million $1.21 million
Dec 18, 2024 $0.00208
-8.04%
$9.81 million $1.37 million
Dec 17, 2024 $0.00226
-2.70%
$10.67 million $1.31 million