Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000139
+0.07%
$2.16 million $67,119
Sep 4, 6 AM $0.000139
+0.76%
$2.16 million $67,422
Sep 4, 5 AM $0.000138
-0.50%
$2.14 million $69,221
Sep 4, 4 AM $0.000138
-0.08%
$2.15 million $71,539
Sep 4, 3 AM $0.000138
-0.13%
$2.15 million $72,045
Sep 4, 2 AM $0.000139
+0.08%
$2.16 million $72,258
Sep 4, 1 AM $0.000138
+0.07%
$2.16 million $71,000
Sep 4, 12 AM $0.000138
-0.32%
$2.15 million $68,142
Sep 3, 11 PM $0.000139
-2.59%
$2.16 million $68,967
Sep 3, 10 PM $0.000143
-2.54%
$2.22 million $67,263
Sep 3, 9 PM $0.000146
+0.86%
$2.28 million $66,211
Sep 3, 8 PM $0.000145
-1.30%
$2.26 million $67,555
Sep 3, 7 PM $0.000147
+2.97%
$2.29 million $72,494
Sep 3, 6 PM $0.000143
-4.52%
$2.22 million $74,214
Sep 3, 5 PM $0.000149
-0.07%
$2.33 million $74,347
Sep 3, 4 PM $0.00015
+7.32%
$2.33 million $71,777
Sep 3, 3 PM $0.000139
+1.10%
$2.17 million $71,549
Sep 3, 2 PM $0.000138
+1.56%
$2.15 million $70,600
Sep 3, 1 PM $0.000136
-0.13%
$2.11 million $70,568
Sep 3, 12 PM $0.000136
+0.46%
$2.12 million $70,195
Sep 3, 11 AM $0.000135
+0.21%
$2.11 million $65,782
Sep 3, 10 AM $0.000135
-0.17%
$2.1 million $64,207
Sep 3, 9 AM $0.000135
-0.20%
$2.1 million $64,020
Sep 3, 8 AM $0.000135
+0.61%
$2.11 million $63,137
Sep 3, 7 AM $0.000135
-0.43%
$2.1 million $60,791
Sep 3, 6 AM $0.000135
+0.03%
$2.11 million $59,639
Sep 3, 5 AM $0.000135
-0.11%
$2.1 million $57,664
Sep 3, 4 AM $0.000135
+0.14%
$2.11 million $55,841
Sep 3, 3 AM $0.000135
+0.02%
$2.1 million $55,419
Sep 3, 2 AM $0.000135
+0.84%
$2.1 million $55,649
Sep 3, 1 AM $0.000134
+0.62%
$2.09 million $57,634
Sep 3, 12 AM $0.000133
-0.18%
$2.07 million $59,265
Sep 2, 11 PM $0.000133
+0.30%
$2.08 million $61,080
Sep 2, 10 PM $0.000133
-0.36%
$2.07 million $62,970
Sep 2, 9 PM $0.000133
+0.06%
$2.08 million $63,552
Sep 2, 8 PM $0.000133
+0.25%
$2.08 million $64,038
Sep 2, 7 PM $0.000133
-0.24%
$2.07 million $59,756
Sep 2, 6 PM $0.000133
+0.34%
$2.08 million $60,084
Sep 2, 5 PM $0.000133
+0.04%
$2.07 million $60,822
Sep 2, 4 PM $0.000133
+0.18%
$2.07 million $61,749
Sep 2, 3 PM $0.000133
-0.32%
$2.06 million $62,064
Sep 2, 2 PM $0.000133
-0.09%
$2.07 million $63,057
Sep 2, 1 PM $0.000133
+0.85%
$2.07 million $64,212
Sep 2, 12 PM $0.000132
-0.04%
$2.05 million $69,137
Sep 2, 11 AM $0.000132
-0.73%
$2.06 million $71,147
Sep 2, 10 AM $0.000133
+0.14%
$2.07 million $71,712
Sep 2, 9 AM $0.000133
-0.40%
$2.07 million $69,039
Sep 2, 8 AM $0.000133
-0.83%
$2.08 million $67,693
Sep 2, 7 AM $0.000134
+0.07%
$2.09 million $67,960
Sep 2, 6 AM $0.000134
-0.14%
$2.09 million $69,316