Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000817
+7.75%
$3.86 million $950,764
Mar 25, 2025 $0.000758
+15.41%
$3.58 million $953,097
Mar 24, 2025 $0.000657
+9.18%
$3.1 million $883,831
Mar 23, 2025 $0.000602
+0.23%
$2.84 million $883,217
Mar 22, 2025 $0.0006
+7.42%
$2.83 million $859,593
Mar 21, 2025 $0.000559
+10.27%
$2.64 million $775,042
Mar 20, 2025 $0.000507
-6.41%
$2.39 million $873,147
Mar 19, 2025 $0.000541
+7.43%
$2.56 million $649,042
Mar 18, 2025 $0.000504
-3.80%
$2.38 million $810,129
Mar 17, 2025 $0.000524
+4.72%
$2.47 million $777,484
Mar 16, 2025 $0.000501
-4.71%
$2.37 million $651,083
Mar 15, 2025 $0.000526
+6.90%
$2.48 million $555,333
Mar 14, 2025 $0.000509
+4.70%
$2.4 million $761,283
Mar 13, 2025 $0.000486
+2.20%
$2.29 million $729,575
Mar 12, 2025 $0.000475
+11.02%
$2.24 million $651,737
Mar 11, 2025 $0.000428
+0.77%
$2.02 million $610,500
Mar 10, 2025 $0.000425
-3.15%
$2.01 million $459,215
Mar 9, 2025 $0.000439
-16.15%
$2.07 million $410,009
Mar 8, 2025 $0.000523
+6.70%
$2.47 million $468,366
Mar 7, 2025 $0.00049
-5.46%
$2.32 million $619,432
Mar 6, 2025 $0.000519
-2.43%
$2.45 million $668,432
Mar 5, 2025 $0.000532
+7.22%
$2.51 million $711,514
Mar 4, 2025 $0.000497
-10.36%
$2.35 million $702,854
Mar 3, 2025 $0.000554
-2.88%
$2.62 million $708,424
Mar 2, 2025 $0.000572
+12.13%
$2.7 million $624,475
Mar 1, 2025 $0.00051
+3.09%
$2.41 million $773,746
Feb 28, 2025 $0.000494
+7.40%
$2.33 million $790,356
Feb 27, 2025 $0.000459
+4.16%
$2.17 million $876,677
Feb 26, 2025 $0.000441
-8.23%
$2.08 million $772,649
Feb 25, 2025 $0.000482
-4.68%
$2.28 million $744,358
Feb 24, 2025 $0.000512
-9.83%
$2.42 million $900,896
Feb 23, 2025 $0.000567
-3.12%
$2.68 million $680,308
Feb 22, 2025 $0.000586
+1.04%
$2.77 million $930,333
Feb 21, 2025 $0.00058
+2.41%
$2.74 million $1.01 million
Feb 20, 2025 $0.000566
+2.24%
$2.67 million $854,790
Feb 19, 2025 $0.000554
-3.18%
$2.61 million $905,468
Feb 18, 2025 $0.000572
-0.86%
$2.7 million $770,709
Feb 17, 2025 $0.000576
-7.14%
$2.72 million $982,699
Feb 16, 2025 $0.000621
-1.24%
$2.93 million $968,870
Feb 15, 2025 $0.000628
-0.77%
$2.97 million $677,282
Feb 14, 2025 $0.000633
-9.72%
$2.99 million $719,521
Feb 13, 2025 $0.000701
-3.86%
$3.31 million $904,288
Feb 12, 2025 $0.00073
-1.38%
$3.45 million $872,265
Feb 11, 2025 $0.00074
+3.42%
$3.49 million $982,617
Feb 10, 2025 $0.000715
+4.79%
$3.38 million $915,618
Feb 9, 2025 $0.000683
+3.59%
$3.23 million $843,044
Feb 8, 2025 $0.000659
-3.91%
$3.11 million $845,543
Feb 7, 2025 $0.000686
+4.14%
$3.24 million $1 million
Feb 6, 2025 $0.000659
-3.77%
$3.11 million $869,133
Feb 5, 2025 $0.000685
-3.93%
$3.23 million $740,187