Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0000624
+7.68%
$972,045 $10,228
Sep 6, 8 AM $0.000058
+3.62%
$902,634 $11,006
Sep 6, 7 AM $0.000056
-1.55%
$871,123 $12,313
Sep 6, 6 AM $0.0000569
-0.48%
$885,468 $15,448
Sep 6, 5 AM $0.0000572
-4.26%
$889,751 $18,300
Sep 6, 4 AM $0.0000597
+1.44%
$929,333 $21,276
Sep 6, 3 AM $0.0000588
+3.04%
$916,107 $22,738
Sep 6, 2 AM $0.0000571
+0.30%
$888,994 $12,826
Sep 6, 1 AM $0.0000569
+4.67%
$886,266 $13,113
Sep 6, 12 AM $0.0000544
-7.42%
$846,731 $14,028
Sep 5, 11 PM $0.0000587
-3.36%
$914,537 $27,621
Sep 5, 10 PM $0.0000608
+10.15%
$946,360 $31,541
Sep 5, 9 PM $0.0000552
+0.18%
$859,175 $23,997
Sep 5, 8 PM $0.0000551
-2.66%
$857,666 $25,278
Sep 5, 7 PM $0.0000566
-10.90%
$881,033 $37,235
Sep 5, 6 PM $0.0000635
-22.63%
$988,800 $15,504
Sep 5, 5 PM $0.0000821
+8.38%
$1.28 million $63,470
Sep 5, 4 PM $0.0000757
-4.62%
$1.18 million $55,663
Sep 5, 3 PM $0.0000794
-19.34%
$1.24 million $66,383
Sep 5, 2 PM $0.0000984
+28.82%
$1.53 million $67,035
Sep 5, 1 PM $0.0000764
-8.12%
$1.19 million $68,337
Sep 5, 12 PM $0.0000832
+2.54%
$1.29 million $69,262
Sep 5, 11 AM $0.0000811
+0.11%
$1.26 million $71,186
Sep 5, 10 AM $0.000081
+3.19%
$1.26 million $73,490
Sep 5, 9 AM $0.0000785
-14.39%
$1.22 million $76,011
Sep 5, 8 AM $0.0000917
-0.18%
$1.43 million $77,619
Sep 5, 7 AM $0.0000918
-18.38%
$1.43 million $79,299
Sep 5, 6 AM $0.000114
-7.14%
$1.77 million $83,097
Sep 5, 5 AM $0.000122
+0.07%
$1.91 million $72,127
Sep 5, 4 AM $0.000122
+0.12%
$1.9 million $68,090
Sep 5, 3 AM $0.000122
+0.07%
$1.9 million $67,364
Sep 5, 2 AM $0.000122
+0.12%
$1.9 million $67,629
Sep 5, 1 AM $0.000122
-6.67%
$1.9 million $68,819
Sep 5, 12 AM $0.000131
+0.28%
$2.03 million $70,419
Sep 4, 11 PM $0.00013
-2.67%
$2.03 million $69,202
Sep 4, 10 PM $0.000134
-0.15%
$2.08 million $66,638
Sep 4, 9 PM $0.000134
-0.40%
$2.09 million $65,911
Sep 4, 8 PM $0.000135
-0.92%
$2.09 million $65,296
Sep 4, 7 PM $0.000136
+3.83%
$2.11 million $64,234
Sep 4, 6 PM $0.000131
+0.75%
$2.04 million $61,931
Sep 4, 5 PM $0.00013
-5.07%
$2.02 million $62,581
Sep 4, 4 PM $0.000137
-0.18%
$2.13 million $64,057
Sep 4, 3 PM $0.000137
+0.47%
$2.13 million $63,473
Sep 4, 2 PM $0.000136
-0.58%
$2.12 million $63,734
Sep 4, 1 PM $0.000137
+0.37%
$2.14 million $62,723
Sep 4, 12 PM $0.000137
-1.80%
$2.13 million $62,502
Sep 4, 11 AM $0.000139
+0.06%
$2.17 million $65,398
Sep 4, 10 AM $0.000139
-0.04%
$2.17 million $66,189
Sep 4, 9 AM $0.000139
-0.13%
$2.17 million $65,989
Sep 4, 8 AM $0.000139
+0.46%
$2.17 million $66,975