Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000524
-1.65%
$2.47 million $318,206
May 14, 2025 $0.000532
+3.30%
$2.51 million $336,549
May 13, 2025 $0.000516
+2.23%
$2.44 million $492,728
May 12, 2025 $0.000505
-7.89%
$2.38 million $457,649
May 11, 2025 $0.000548
+4.64%
$2.59 million $415,301
May 10, 2025 $0.000523
-1.93%
$2.47 million $421,582
May 9, 2025 $0.000534
+0.66%
$2.52 million $414,922
May 8, 2025 $0.00053
+7.79%
$2.5 million $481,016
May 7, 2025 $0.000492
+2.31%
$2.32 million $496,426
May 6, 2025 $0.000481
+1.18%
$2.27 million $556,548
May 5, 2025 $0.000475
+1.36%
$2.24 million $529,499
May 4, 2025 $0.000469
-0.38%
$2.21 million $323,447
May 3, 2025 $0.00047
-7.64%
$2.22 million $321,777
May 2, 2025 $0.000509
+1.59%
$2.41 million $619,231
May 1, 2025 $0.000501
+0.96%
$2.37 million $526,347
Apr 30, 2025 $0.000497
-5.60%
$2.35 million $584,359
Apr 29, 2025 $0.000524
-1.83%
$2.47 million $266,806
Apr 28, 2025 $0.000534
+0.57%
$2.52 million $464,432
Apr 27, 2025 $0.000531
-4.80%
$2.51 million $598,076
Apr 26, 2025 $0.000558
+3.05%
$2.63 million $523,843
Apr 25, 2025 $0.000542
-1.69%
$2.56 million $634,098
Apr 24, 2025 $0.000551
-3.22%
$2.6 million $630,065
Apr 23, 2025 $0.000569
-2.30%
$2.69 million $730,579
Apr 22, 2025 $0.000583
+9.32%
$2.75 million $920,012
Apr 21, 2025 $0.000533
+2.12%
$2.52 million $883,426
Apr 20, 2025 $0.000522
-1.54%
$2.46 million $907,461
Apr 19, 2025 $0.00053
+2.28%
$2.51 million $900,271
Apr 18, 2025 $0.000519
-0.40%
$2.45 million $849,038
Apr 17, 2025 $0.00052
-2.08%
$2.46 million $806,083
Apr 16, 2025 $0.000532
-4.52%
$2.51 million $854,077
Apr 15, 2025 $0.000554
-6.61%
$2.61 million $883,151
Apr 14, 2025 $0.000593
+5.52%
$2.8 million $727,483
Apr 13, 2025 $0.000562
+0.64%
$2.65 million $503,362
Apr 12, 2025 $0.000558
+8.34%
$2.64 million $483,538
Apr 11, 2025 $0.000515
-1.35%
$2.43 million $447,453
Apr 10, 2025 $0.000523
+3.08%
$2.47 million $615,302
Apr 9, 2025 $0.000507
+4.24%
$2.4 million $912,632
Apr 8, 2025 $0.000486
-1.98%
$2.3 million $876,272
Apr 7, 2025 $0.000496
+3.24%
$2.34 million $873,220
Apr 6, 2025 $0.000483
-10.25%
$2.28 million $781,811
Apr 5, 2025 $0.000538
-3.27%
$2.54 million $784,823
Apr 4, 2025 $0.000556
-1.80%
$2.63 million $965,981
Apr 3, 2025 $0.000566
-6.63%
$2.67 million $841,163
Apr 2, 2025 $0.000606
-10.42%
$2.86 million $864,456
Apr 1, 2025 $0.000677
+7.21%
$3.2 million $872,163
Mar 31, 2025 $0.000632
+2.99%
$2.98 million $766,960
Mar 30, 2025 $0.000613
+0.77%
$2.9 million $732,864
Mar 29, 2025 $0.000609
-8.25%
$2.87 million $502,559
Mar 28, 2025 $0.000663
-9.74%
$3.13 million $818,301
Mar 27, 2025 $0.000735
-9.97%
$3.47 million $1.22 million