Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000343
-5.27%
$1.62 million $941,953
Jul 3, 2025 $0.000362
+0.07%
$1.71 million $517,101
Jul 2, 2025 $0.000362
+9.25%
$1.71 million $559,644
Jul 1, 2025 $0.000331
-5.52%
$1.56 million $943,116
Jun 30, 2025 $0.00035
-1.89%
$1.65 million $841,271
Jun 29, 2025 $0.000357
+4.55%
$1.69 million $869,584
Jun 28, 2025 $0.000342
+0.43%
$1.61 million $985,461
Jun 27, 2025 $0.00034
+4.29%
$1.61 million $947,357
Jun 26, 2025 $0.000326
-3.57%
$1.54 million $894,516
Jun 25, 2025 $0.000338
-6.88%
$1.6 million $964,283
Jun 24, 2025 $0.000363
-2.67%
$1.72 million $1.11 million
Jun 23, 2025 $0.000373
+4.97%
$1.76 million $970,711
Jun 22, 2025 $0.000356
+1.51%
$1.68 million $1.13 million
Jun 21, 2025 $0.00035
-4.37%
$1.65 million $1.07 million
Jun 20, 2025 $0.000367
+0.57%
$1.73 million $1.17 million
Jun 19, 2025 $0.000365
-6.52%
$1.72 million $1.14 million
Jun 18, 2025 $0.00039
+3.39%
$1.84 million $1.13 million
Jun 17, 2025 $0.000378
-3.66%
$1.78 million $1.11 million
Jun 16, 2025 $0.000392
-2.42%
$1.85 million $1.08 million
Jun 15, 2025 $0.000402
-0.31%
$1.9 million $1.16 million
Jun 14, 2025 $0.000403
+0.48%
$1.9 million $1.21 million
Jun 13, 2025 $0.000401
+2.89%
$1.9 million $770,315
Jun 12, 2025 $0.00039
-2.37%
$1.84 million $776,378
Jun 11, 2025 $0.0004
-2.87%
$1.89 million $601,112
Jun 10, 2025 $0.000411
+1.02%
$1.94 million $513,464
Jun 9, 2025 $0.000406
+0.08%
$1.92 million $692,812
Jun 8, 2025 $0.000406
-2.85%
$1.92 million $627,814
Jun 7, 2025 $0.000418
-3.11%
$1.98 million $717,181
Jun 6, 2025 $0.000432
+2.99%
$2.04 million $666,437
Jun 5, 2025 $0.000419
-1.06%
$1.98 million $685,791
Jun 4, 2025 $0.000424
-3.91%
$2 million $644,834
Jun 3, 2025 $0.00044
+4.20%
$2.08 million $675,683
Jun 2, 2025 $0.000423
-9.07%
$2 million $779,712
Jun 1, 2025 $0.000465
+13.02%
$2.19 million $667,094
May 31, 2025 $0.000411
+1.95%
$1.94 million $617,861
May 30, 2025 $0.000403
-4.28%
$1.9 million $739,399
May 29, 2025 $0.000423
-5.01%
$2 million $686,765
May 28, 2025 $0.000445
+1.11%
$2.1 million $681,521
May 27, 2025 $0.000439
+0.13%
$2.07 million $631,847
May 26, 2025 $0.000438
-2.27%
$2.07 million $508,934
May 25, 2025 $0.000449
-3.86%
$2.12 million $415,482
May 24, 2025 $0.000467
-0.15%
$2.2 million $495,290
May 23, 2025 $0.000467
-8.44%
$2.21 million $402,808
May 22, 2025 $0.00051
+2.27%
$2.41 million $412,460
May 21, 2025 $0.000499
-1.20%
$2.36 million $337,009
May 20, 2025 $0.000505
+5.90%
$2.38 million $371,284
May 19, 2025 $0.000477
-8.01%
$2.25 million $351,793
May 18, 2025 $0.000518
+3.81%
$2.45 million $334,723
May 17, 2025 $0.000499
-0.42%
$2.36 million $314,100
May 16, 2025 $0.000501
-4.26%
$2.37 million $348,391