Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000088
+182.93%
$1.37 million $52,466
Sep 7 $0.0000388
-3.77%
$484,157 $41,221
Aug 31 $0.0000403
-71.87%
$630,210 $377,813
Aug 24 $0.000143
-6.58%
$2.23 million $479,998
Aug 17 $0.000151
+127.67%
$2.39 million $450,939
Aug 10 $0.0000669
-1.27%
$1.03 million $417,512
Aug 3 $0.0000678
+6.50%
$1.05 million $506,091
Jul 27 $0.0000636
-2.31%
$990,513 $528,253
Jul 20 $0.0000651
-10.25%
$1.01 million $610,687
Jul 13 $0.0000726
+0.81%
$1.13 million $405,427
Jul 6 $0.000072
+1.65%
$1.12 million $189,344
Jun 29 $0.0000708
+9.76%
$1.1 million $106,905
Jun 22 $0.0000645
-2.87%
$1 million $193,222
Jun 15 $0.0000731
-7.13%
$1.03 million $354,834
Jun 8 $0.000078
+25.48%
$1.23 million $392,699
Jun 1 $0.0000622
-34.57%
$968,005 $315,191
May 25 $0.0000947
-25.65%
$1.48 million $482,505
May 18 $0.00013
+0.07%
$1.98 million $543,617
May 11 $0.000133
-3.79%
$2.02 million $569,130
May 4 $0.000138
+30.06%
$2.14 million $712,007
Apr 27 $0.000106
-16.26%
$1.65 million $264,799
Apr 20 $0.000126
+7.31%
$1.97 million $1.95 million
Apr 13 $0.000113
+44.02%
$1.83 million $1.91 million
Apr 6 $0.0000797
-23.07%
$1.22 million $1.73 million
Mar 30 $0.000104
-4.47%
$1.61 million $2.33 million
Mar 23 $0.000109
-16.52%
$1.69 million $2.33 million
Mar 16 $0.00013
-31.93%
$2.02 million $2.27 million
Mar 9 $0.000191
+65.55%
$2.97 million $2.37 million
Mar 2 $0.000116
+10.03%
$1.8 million $1.91 million
Feb 23 $0.000106
+1.46%
$1.53 million $2.25 million
Feb 16 $0.000105
+4.75%
$1.51 million $2.17 million
Feb 9 $0.000102
-14.48%
$471,713 $2.13 million
Feb 2 $0.000123
-10.20%
$564,210 $2.18 million
Jan 26 $0.000128
-14.48%
$653,887 $2.13 million
Jan 19 $0.000158
-4.02%
$707,984 $2.08 million
Jan 12 $0.000179
-6.58%
$776,215 $2.12 million
Jan 5 $0.000191
-3.67%
$905,338 $2.65 million
Dec 29 $0.000196
-1.82%
$937,168 $3.98 million
Dec 22 $0.000203
+0.51%
$940,759 $4.07 million
Dec 15 $0.000199
-6.89%
$953,296 $3.98 million
Dec 8 $0.000238
-10.97%
$1.01 million $3.59 million
Dec 1 $0.000239
-17.63%
$1.26 million $3.91 million
Nov 24 $0.000303
+20.22%
$1.37 million $3.85 million
Nov 17 $0.000225
-31.62%
$1.19 million $3.8 million
Nov 10 $0.000337
-9.61%
$1.55 million $3.75 million
Nov 3 $0.000365
-8.09%
$1.76 million $3.97 million
Oct 27 $0.000396
-18.08%
$1.88 million $3.79 million
Oct 20 $0.000424
-11.69%
$2.29 million $3.75 million
Oct 13 $0.000475
+0.24%
$2.27 million $3.73 million
Oct 6 $0.000466
-23.86%
$2.24 million $3.3 million
Download