Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000509
+0.00%
$793,022 $96
Today, at 9 PM $0.0000509
+0.00%
$792,710 $91
Today, at 8 PM $0.0000509
+0.00%
$792,710 $91
Today, at 7 PM $0.0000509
+0.24%
$792,710 $101
Today, at 6 PM $0.0000508
+0.00%
$790,842 $121
Today, at 5 PM $0.0000509
+0.18%
$792,399 $122
Today, at 4 PM $0.0000508
+0.00%
$790,998 $147
Today, at 3 PM $0.0000508
+0.08%
$790,998 $262
Today, at 2 PM $0.0000508
+0.00%
$790,375 $481
Today, at 1 PM $0.0000508
+0.00%
$790,375 $491
Today, at 12 PM $0.0000508
-0.08%
$790,375 $501
Today, at 11 AM $0.0000508
+0.00%
$790,998 $520
Today, at 10 AM $0.0000508
+0.00%
$790,998 $533
Today, at 9 AM $0.0000508
+0.06%
$790,998 $561
Today, at 8 AM $0.0000508
+0.04%
$790,531 $550
Today, at 7 AM $0.0000508
-0.10%
$790,219 $544
Today, at 6 AM $0.0000508
+0.00%
$790,998 $561
Today, at 5 AM $0.0000508
+0.00%
$790,998 $629
Today, at 4 AM $0.0000508
+0.00%
$790,998 $788
Today, at 3 AM $0.0000508
+0.00%
$790,998 $1,131
Today, at 2 AM $0.0000508
+0.00%
$790,998 $1,251
Today, at 1 AM $0.0000508
+0.00%
$790,998 $1,521
Today, at 12 AM $0.0000508
+0.14%
$790,998 $1,521
Yesterday, at 11 PM $0.0000507
+0.00%
$789,908 $1,509
Yesterday, at 10 PM $0.0000507
+0.10%
$789,908 $1,509
Yesterday, at 9 PM $0.0000507
+0.00%
$789,130 $1,574
Yesterday, at 8 PM $0.0000507
-0.31%
$789,130 $1,737
Yesterday, at 7 PM $0.0000509
+0.32%
$791,620 $1,939
Yesterday, at 6 PM $0.0000507
+0.26%
$789,130 $2,054
Yesterday, at 5 PM $0.0000506
-0.20%
$787,106 $2,049
Yesterday, at 4 PM $0.0000507
-3.89%
$788,663 $2,398
Yesterday, at 3 PM $0.0000527
-0.90%
$820,577 $2,283
Yesterday, at 2 PM $0.0000532
-0.43%
$828,049 $2,054
Yesterday, at 1 PM $0.0000534
-1.06%
$831,630 $2,045
Yesterday, at 12 PM $0.000054
+0.00%
$840,503 $2,039
Yesterday, at 11 AM $0.000054
+6.07%
$840,503 $2,017
Yesterday, at 10 AM $0.0000509
-6.09%
$792,399 $2,018
Yesterday, at 9 AM $0.0000542
+0.00%
$843,772 $1,990
Yesterday, at 8 AM $0.0000542
+0.00%
$843,772 $1,990
Yesterday, at 7 AM $0.0000542
+0.65%
$843,772 $1,990
Yesterday, at 6 AM $0.0000539
+11.24%
$838,324 $1,984
Yesterday, at 5 AM $0.0000583
+25.61%
$907,912 $1,929
Yesterday, at 4 AM $0.0000464
-28.93%
$722,811 $1,808
Yesterday, at 3 AM $0.0000653
-6.98%
$1.02 million $1,466
Yesterday, at 2 AM $0.0000702
+86.14%
$1.09 million $1,345
Yesterday, at 1 AM $0.0000377
+0.00%
$587,372 $1,080
Yesterday, at 12 AM $0.0000377
+21.67%
$587,372 $1,098
Sep 24, 11 PM $0.000031
+0.00%
$482,756 $1,137
Sep 24, 10 PM $0.000031
-34.12%
$482,756 $1,181
Sep 24, 9 PM $0.0000471
-0.57%
$732,774 $1,166
Download