Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000509
+0.00%
$793,022 $91
Yesterday $0.0000507
+63.62%
$789,908 $1,509
Sep 24, 2026 $0.000031
-29.36%
$482,756 $1,137
Sep 23, 2026 $0.0000439
-26.88%
$683,425 $726
Sep 22, 2026 $0.00006
-30.96%
$934,688 $1,074
Sep 21, 2026 $0.000087
-1.16%
$1.35 million $10,556
Sep 20, 2026 $0.000088
+16.96%
$1.37 million $18,805
Sep 19, 2026 $0.0000752
+39.50%
$1.17 million $11,338
Sep 18, 2026 $0.0000539
+9.24%
$839,569 $1,901
Sep 17, 2026 $0.0000494
+0.71%
$768,580 $1,163
Sep 16, 2026 $0.000049
+2.15%
$763,131 $657
Sep 15, 2026 $0.000048
+0.50%
$747,097 $3,572
Sep 14, 2026 $0.0000478
+53.54%
$743,360 $6,888
Sep 13, 2026 $0.0000311
-19.88%
$484,157 $33
Sep 12, 2026 $0.0000388
-2.08%
$604,310 $580
Sep 11, 2026 $0.0000396
-8.67%
$617,134 $4,582
Sep 10, 2026 $0.0000434
-5.48%
$675,688 $320
Sep 9, 2026 $0.0000459
+4.72%
$714,867 $3,432
Sep 8, 2026 $0.0000438
-0.65%
$682,643 $4,740
Sep 7, 2026 $0.0000441
+9.42%
$687,126 $13,380
Sep 6, 2026 $0.0000403
-31.34%
$630,210 $12,964
Sep 5, 2026 $0.0000587
-54.88%
$914,558 $27,621
Sep 4, 2026 $0.00013
-6.24%
$2.03 million $69,202
Sep 3, 2026 $0.000139
+4.12%
$2.16 million $68,967
Sep 2, 2026 $0.000133
-9.01%
$2.08 million $61,080
Sep 1, 2026 $0.000147
+3.17%
$2.28 million $57,310
Aug 31, 2026 $0.000142
-0.91%
$2.21 million $56,776
Aug 30, 2026 $0.000143
-4.36%
$2.23 million $51,555
Aug 29, 2026 $0.00015
+2.43%
$2.33 million $71,260
Aug 28, 2026 $0.000146
-4.95%
$2.28 million $71,520
Aug 27, 2026 $0.000154
+0.64%
$2.4 million $67,950
Aug 26, 2026 $0.000153
+8.22%
$2.38 million $77,830
Aug 25, 2026 $0.000141
-10.06%
$2.2 million $71,910
Aug 24, 2026 $0.000157
+2.42%
$2.45 million $72,880
Aug 23, 2026 $0.000153
+1.88%
$2.39 million $72,982
Aug 22, 2026 $0.000151
+29.81%
$2.35 million $92,736
Aug 21, 2026 $0.000116
+25.86%
$1.81 million $84,337
Aug 20, 2026 $0.0000922
+11.12%
$1.44 million $76,986
Aug 19, 2026 $0.000083
+21.60%
$1.29 million $70,659
Aug 18, 2026 $0.0000682
+2.41%
$1.06 million $71,021
Aug 17, 2026 $0.0000666
+0.69%
$1.04 million $71,430
Aug 16, 2026 $0.0000662
-1.10%
$1.03 million $71,331
Aug 15, 2026 $0.0000669
-4.53%
$1.04 million $71,777
Aug 14, 2026 $0.0000701
+15.66%
$1.09 million $57,599
Aug 13, 2026 $0.0000606
-2.60%
$943,125 $72,108
Aug 12, 2026 $0.0000622
-0.14%
$968,349 $72,969
Aug 11, 2026 $0.0000623
-1.70%
$969,688 $67,176
Aug 10, 2026 $0.0000634
-6.49%
$986,335 $74,812
Aug 9, 2026 $0.0000678
+3.38%
$1.05 million $70,510
Aug 8, 2026 $0.0000655
+6.19%
$1.02 million $83,224
Download