SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₅222
-0.15%
$ 189 $ 4
Jun 18, 7 AM $ 0.0₅223
+0.65%
$ 190 $ 4
Jun 18, 6 AM $ 0.0₅221
+0.36%
$ 188 $ 4
Jun 18, 5 AM $ 0.0₅22
-0.60%
$ 187 $ 4
Jun 18, 4 AM $ 0.0₅222
-1.40%
$ 189 $ 4
Jun 18, 3 AM $ 0.0₅226
-1.01%
$ 193 $ 4
Jun 18, 2 AM $ 0.0₅228
+0.76%
$ 194 $ 4
Jun 18, 1 AM $ 0.0₅228
+0.28%
$ 194 $ 4
Jun 18, 12 AM $ 0.0₅227
-0.36%
$ 194 $ 4
Jun 17, 11 PM $ 0.0₅229
+0.42%
$ 195 $ 4
Jun 17, 10 PM $ 0.0₅228
-0.50%
$ 194 $ 4
Jun 17, 9 PM $ 0.0₅23
+0.25%
$ 196 $ 4
Jun 17, 8 PM $ 0.0₅23
+0.24%
$ 196 $ 4
Jun 17, 7 PM $ 0.0₅232
-2.38%
$ 197 $ 4
Jun 17, 6 PM $ 0.0₅234
-0.93%
$ 200 $ 4
Jun 17, 5 PM $ 0.0₅237
-0.22%
$ 202 $ 4
Jun 17, 4 PM $ 0.0₅239
+1.02%
$ 203 $ 4
Jun 17, 3 PM $ 0.0₅235
+0.44%
$ 200 $ 4
Jun 17, 2 PM $ 0.0₅234
-0.45%
$ 199 $ 4
Jun 17, 1 PM $ 0.0₅234
+0.19%
$ 199 $ 4
Jun 17, 12 PM $ 0.0₅232
-0.53%
$ 197 $ 4
Jun 17, 11 AM $ 0.0₅233
-0.73%
$ 198 $ 4
Jun 17, 10 AM $ 0.0₅234
-0.04%
$ 199 $ 4
Jun 17, 9 AM $ 0.0₅234
+0.01%
$ 199 $ 4
Jun 17, 8 AM $ 0.0₅235
-2.33%
$ 200 $ 9
Jun 17, 7 AM $ 0.0₅24
-0.07%
$ 204 $ 5
May 27, 7 PM $ 0.0₅849
+0.00%
$ 723 $ 2
May 27, 6 PM $ 0.0₅849
+0.00%
$ 723 $ 2
May 27, 5 PM $ 0.0₅849
+0.00%
$ 723 $ 2
May 27, 4 PM $ 0.0₅849
+0.00%
$ 723 $ 2
May 27, 3 PM $ 0.0₅849
+0.00%
$ 723 $ 2
May 27, 2 PM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 1 PM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 12 PM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 11 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 10 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 9 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 8 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 7 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 6 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 5 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 4 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 3 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 2 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 1 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 27, 12 AM $ 0.0₅849
+0.00%
$ 723 $ 5
May 26, 11 PM $ 0.0₅849
+0.00%
$ 723 $ 5
May 26, 10 PM $ 0.0₅849
+0.00%
$ 723 $ 5
May 26, 9 PM $ 0.0₅849
-0.86%
$ 723 $ 5
May 26, 8 PM $ 0.0₅857
+0.00%
$ 729 $ 2
Download