SUIRWAPIN Historical Data

SUIRWAPIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₅709
+1.49%
$ 603 $ 0
Jan 29, 3 PM $ 0.0₅709
-3.59%
$ 603 $ 0
Jan 29, 2 PM $ 0.0₅741
-0.06%
$ 630 $ 0
Jan 29, 1 PM $ 0.0₅741
+0.30%
$ 631 $ 0
Jan 22, 5 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 4 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 3 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 2 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 1 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 12 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 11 AM $ 0.0₅746
+0.00%
$ 635 $ 14
Jan 22, 10 AM $ 0.0₅746
+0.00%
$ 635 $ 14
Jan 22, 9 AM $ 0.0₅746
+0.00%
$ 635 $ 14
Jan 22, 8 AM $ 0.0₅746
-0.05%
$ 635 $ 14
Jan 22, 7 AM $ 0.0₅747
+0.00%
$ 635 $ 14
Jan 22, 6 AM $ 0.0₅747
+0.00%
$ 635 $ 14
Jan 22, 5 AM $ 0.0₅747
-4.04%
$ 635 $ 14
Jan 22, 4 AM $ 0.0₅776
+0.27%
$ 660 $ 0
Jan 22, 3 AM $ 0.0₅776
-0.48%
$ 660 $ 0
Jan 22, 2 AM $ 0.0₅781
+0.27%
$ 664 $ 0
Jan 22, 1 AM $ 0.0₅781
+0.45%
$ 665 $ 0
Jan 22, 12 AM $ 0.0₅774
+0.51%
$ 658 $ 0
Jan 21, 11 PM $ 0.0₅773
-0.36%
$ 658 $ 0
Jan 21, 10 PM $ 0.0₅778
-0.52%
$ 662 $ 0
Jan 21, 9 PM $ 0.0₅779
+0.56%
$ 663 $ 0
Jan 21, 8 PM $ 0.0₅771
-1.25%
$ 657 $ 0
Jan 21, 7 PM $ 0.0₅768
+2.79%
$ 653 $ 0
Jan 21, 6 PM $ 0.0₅746
+0.93%
$ 635 $ 0
Jan 21, 5 PM $ 0.0₅74
-0.44%
$ 630 $ 0
Jan 21, 4 PM $ 0.0₅759
-1.45%
$ 646 $ 0
Jan 21, 3 PM $ 0.0₅771
+0.16%
$ 656 $ 0
Jan 21, 2 PM $ 0.0₅767
+2.48%
$ 653 $ 0
Jan 21, 1 PM $ 0.0₅753
+0.56%
$ 641 $ 0
Jan 21, 12 PM $ 0.0₅745
-1.73%
$ 634 $ 0
Jan 21, 11 AM $ 0.0₅759
-0.54%
$ 646 $ 0
Jan 21, 10 AM $ 0.0₅764
+0.04%
$ 650 $ 0
Jan 21, 9 AM $ 0.0₅765
+0.56%
$ 651 $ 0
Jan 21, 8 AM $ 0.0₅766
-0.18%
$ 652 $ 0
Jan 21, 7 AM $ 0.0₅77
+0.20%
$ 655 $ 0
Jan 21, 6 AM $ 0.0₅784
-0.34%
$ 667 $ 0
Jan 21, 5 AM $ 0.0₅783
+0.21%
$ 666 $ 0
Jan 21, 4 AM $ 0.0₅78
-0.20%
$ 664 $ 0
Jan 21, 3 AM $ 0.0₅781
+0.14%
$ 665 $ 0
Jan 21, 2 AM $ 0.0₅78
+0.46%
$ 664 $ 0
Jan 21, 1 AM $ 0.0₅78
+0.91%
$ 664 $ 0
Jan 21, 12 AM $ 0.0₅765
+0.47%
$ 651 $ 0
Jan 20, 11 PM $ 0.0₅762
-0.62%
$ 648 $ 0
Jan 20, 10 PM $ 0.0₅773
+0.05%
$ 658 $ 0
Jan 20, 9 PM $ 0.0₅774
-0.49%
$ 659 $ 0
Jan 20, 8 PM $ 0.0₅779
+0.56%
$ 663 $ 8