SUIRWAPIN Historical Data

SUIRWAPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅594
-0.86%
$ 506 $ 0
Jan 31, 5 PM $ 0.0₅603
-4.65%
$ 513 $ 0
Jan 31, 4 PM $ 0.0₅635
-0.03%
$ 541 $ 0
Jan 31, 3 PM $ 0.0₅638
+2.03%
$ 543 $ 0
Jan 31, 2 PM $ 0.0₅629
-4.25%
$ 536 $ 0
Jan 31, 1 PM $ 0.0₅659
-0.07%
$ 561 $ 0
Jan 31, 12 PM $ 0.0₅661
-0.22%
$ 562 $ 0
Jan 31, 11 AM $ 0.0₅664
+0.03%
$ 565 $ 0
Jan 31, 10 AM $ 0.0₅664
+0.58%
$ 565 $ 0
Jan 31, 9 AM $ 0.0₅663
+1.14%
$ 565 $ 0
Jan 31, 8 AM $ 0.0₅658
-1.50%
$ 560 $ 0
Jan 31, 7 AM $ 0.0₅671
-0.09%
$ 571 $ 0
Jan 31, 6 AM $ 0.0₅669
-1.21%
$ 570 $ 0
Jan 31, 5 AM $ 0.0₅678
-0.13%
$ 577 $ 0
Jan 31, 4 AM $ 0.0₅681
+0.51%
$ 579 $ 2
Jan 31, 3 AM $ 0.0₅678
-1.10%
$ 577 $ 2
Jan 31, 2 AM $ 0.0₅684
-0.19%
$ 582 $ 2
Jan 31, 1 AM $ 0.0₅685
-1.31%
$ 583 $ 2
Jan 31, 12 AM $ 0.0₅694
-0.19%
$ 591 $ 1
Jan 30, 11 PM $ 0.0₅693
-0.35%
$ 589 $ 1
Jan 30, 10 PM $ 0.0₅694
-0.16%
$ 591 $ 1
Jan 30, 9 PM $ 0.0₅697
+0.58%
$ 593 $ 1
Jan 30, 8 PM $ 0.0₅694
-1.99%
$ 591 $ 1
Jan 30, 7 PM $ 0.0₅707
+0.15%
$ 601 $ 1
Jan 30, 6 PM $ 0.0₅687
-1.72%
$ 585 $ 1
Jan 30, 5 PM $ 0.0₅701
-0.10%
$ 597 $ 1
Jan 30, 4 PM $ 0.0₅705
+0.93%
$ 600 $ 1
Jan 30, 3 PM $ 0.0₅701
-0.63%
$ 597 $ 1
Jan 30, 2 PM $ 0.0₅698
-0.21%
$ 594 $ 1
Jan 30, 1 PM $ 0.0₅697
-0.50%
$ 593 $ 1
Jan 30, 12 PM $ 0.0₅702
+0.24%
$ 598 $ 1
Jan 30, 11 AM $ 0.0₅699
+0.22%
$ 595 $ 1
Jan 30, 10 AM $ 0.0₅699
-0.43%
$ 595 $ 1
Jan 30, 9 AM $ 0.0₅7
-0.19%
$ 595 $ 1
Jan 30, 8 AM $ 0.0₅703
+0.19%
$ 599 $ 1
Jan 30, 7 AM $ 0.0₅705
+1.56%
$ 600 $ 1
Jan 30, 6 AM $ 0.0₅697
-1.30%
$ 593 $ 1
Jan 30, 5 AM $ 0.0₅707
-0.04%
$ 602 $ 1
Jan 30, 4 AM $ 0.0₅711
+1.21%
$ 605 $ 0
Jan 30, 3 AM $ 0.0₅704
+0.12%
$ 600 $ 0
Jan 30, 2 AM $ 0.0₅692
-1.81%
$ 589 $ 0
Jan 30, 1 AM $ 0.0₅725
+0.13%
$ 617 $ 0
Jan 30, 12 AM $ 0.0₅722
+0.42%
$ 614 $ 0
Jan 29, 11 PM $ 0.0₅717
+0.06%
$ 611 $ 0
Jan 29, 10 PM $ 0.0₅72
+0.20%
$ 613 $ 0
Jan 29, 9 PM $ 0.0₅718
+0.87%
$ 611 $ 0
Jan 29, 8 PM $ 0.0₅711
-0.13%
$ 605 $ 0
Jan 29, 7 PM $ 0.0₅706
-0.32%
$ 601 $ 0
Jan 29, 6 PM $ 0.0₅707
-1.57%
$ 602 $ 0
Jan 29, 5 PM $ 0.0₅722
+1.54%
$ 615 $ 0