SUIRWAPIN Historical Data

SUIRWAPIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅487
+0.43%
$ 414 $ 0
Feb 24, 7 AM $ 0.0₅487
-2.27%
$ 415 $ 0
Feb 24, 6 AM $ 0.0₅498
+0.19%
$ 424 $ 0.1
Feb 24, 5 AM $ 0.0₅498
+0.02%
$ 424 $ 0.1
Feb 24, 4 AM $ 0.0₅5
+0.34%
$ 425 $ 0.1
Feb 24, 3 AM $ 0.0₅501
-1.74%
$ 426 $ 0.1
Feb 24, 2 AM $ 0.0₅511
-0.19%
$ 435 $ 0.1
Feb 24, 1 AM $ 0.0₅515
-0.22%
$ 438 $ 0.1
Feb 24, 12 AM $ 0.0₅516
+0.98%
$ 439 $ 0
Feb 23, 11 PM $ 0.0₅513
-0.25%
$ 436 $ 0.1
Feb 23, 10 PM $ 0.0₅514
+0.51%
$ 438 $ 0
Feb 23, 9 PM $ 0.0₅509
+0.18%
$ 433 $ 0.1
Feb 23, 8 PM $ 0.0₅507
+0.34%
$ 432 $ 0.1
Feb 23, 7 PM $ 0.0₅507
-0.92%
$ 432 $ 7
Feb 23, 6 PM $ 0.0₅512
+1.07%
$ 436 $ 8
Feb 23, 5 PM $ 0.0₅507
-1.45%
$ 431 $ 7
Feb 23, 4 PM $ 0.0₅516
-0.22%
$ 439 $ 8
Feb 23, 3 PM $ 0.0₅517
-1.10%
$ 440 $ 8
Feb 23, 2 PM $ 0.0₅522
-0.39%
$ 445 $ 8
Feb 9, 7 AM $ 0.0₅56
+0.41%
$ 477 $ 0.1
Feb 9, 6 AM $ 0.0₅557
-1.30%
$ 474 $ 0.1
Feb 9, 5 AM $ 0.0₅565
+0.18%
$ 481 $ 0
Feb 9, 4 AM $ 0.0₅565
-0.13%
$ 481 $ 0.1
Feb 9, 3 AM $ 0.0₅563
+0.02%
$ 479 $ 0
Feb 9, 2 AM $ 0.0₅558
+0.41%
$ 475 $ 0.1
Feb 9, 1 AM $ 0.0₅561
+0.97%
$ 475 $ 0.1
Feb 9, 12 AM $ 0.0₅556
-0.80%
$ 473 $ 0.1
Feb 8, 11 PM $ 0.0₅559
-0.04%
$ 476 $ 0.1
Feb 8, 10 PM $ 0.0₅558
+0.03%
$ 475 $ 0.1
Feb 8, 9 PM $ 0.0₅56
-0.48%
$ 479 $ 0.1
Feb 8, 8 PM $ 0.0₅564
-0.71%
$ 482 $ 0.1
Feb 8, 7 PM $ 0.0₅566
-0.26%
$ 482 $ 0
Feb 8, 6 PM $ 0.0₅564
+0.68%
$ 480 $ 0
Feb 8, 5 PM $ 0.0₅56
+0.37%
$ 477 $ 0.1
Feb 8, 4 PM $ 0.0₅568
+0.19%
$ 483 $ 0.1
Feb 8, 3 PM $ 0.0₅569
-1.19%
$ 484 $ 0
Feb 8, 2 PM $ 0.0₅576
+0.07%
$ 490 $ 0
Feb 1, 7 AM $ 0.0₅615
-0.05%
$ 524 $ 0
Feb 1, 6 AM $ 0.0₅617
+0.31%
$ 525 $ 0
Feb 1, 5 AM $ 0.0₅617
-0.02%
$ 526 $ 0
Feb 1, 4 AM $ 0.0₅618
-0.90%
$ 526 $ 0
Feb 1, 3 AM $ 0.0₅623
+0.13%
$ 530 $ 0
Feb 1, 2 AM $ 0.0₅622
-0.36%
$ 529 $ 0
Feb 1, 1 AM $ 0.0₅623
-0.33%
$ 530 $ 0
Feb 1, 12 AM $ 0.0₅624
+0.12%
$ 531 $ 0
Jan 31, 11 PM $ 0.0₅626
+3.40%
$ 533 $ 0
Jan 31, 10 PM $ 0.0₅607
-0.48%
$ 517 $ 0
Jan 31, 9 PM $ 0.0₅607
+1.85%
$ 517 $ 0
Jan 31, 8 PM $ 0.0₅594
-1.13%
$ 506 $ 0
Jan 31, 7 PM $ 0.0₅6
+0.37%
$ 510 $ 0