SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅162
+1.36%
$ 138 $ 0
Mar 5, 6 PM $ 0.0₅159
+0.17%
$ 136 $ 0.1
Mar 5, 5 PM $ 0.0₅159
-0.92%
$ 136 $ 0.1
Mar 5, 4 PM $ 0.0₅16
-0.55%
$ 136 $ 0
Feb 27, 6 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 27, 5 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 27, 4 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 27, 3 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 27, 2 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 27, 1 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 27, 12 AM $ 0.0₅641
+0.00%
$ 546 $ 0.1
Feb 26, 9 AM $ 0.0₅186
-0.27%
$ 159 $ 3
Feb 26, 8 AM $ 0.0₅187
+0.72%
$ 159 $ 23
Feb 26, 7 AM $ 0.0₅187
+0.34%
$ 159 $ 78
Feb 26, 6 AM $ 0.0₅187
-0.31%
$ 159 $ 78
Feb 26, 5 AM $ 0.0₅188
-1.35%
$ 160 $ 78
Feb 26, 4 AM $ 0.0₅189
+0.31%
$ 161 $ 79
Feb 26, 3 AM $ 0.0₅188
-0.36%
$ 160 $ 79
Feb 26, 2 AM $ 0.0₅187
-0.65%
$ 159 $ 79
Feb 26, 1 AM $ 0.0₅19
+0.76%
$ 162 $ 79
Feb 26, 12 AM $ 0.0₅19
+1.30%
$ 162 $ 79
Feb 25, 11 PM $ 0.0₅191
-1.82%
$ 162 $ 128
Feb 25, 10 PM $ 0.0₅197
-0.47%
$ 168 $ 132
Feb 25, 9 PM $ 0.0₅196
-0.94%
$ 167 $ 135
Feb 25, 8 PM $ 0.0₅197
+1.68%
$ 167 $ 134
Feb 25, 7 PM $ 0.0₅194
-0.50%
$ 165 $ 132
Feb 25, 6 PM $ 0.0₅193
+0.86%
$ 164 $ 132
Feb 25, 5 PM $ 0.0₅19
+1.32%
$ 162 $ 130
Feb 25, 4 PM $ 0.0₅187
+0.57%
$ 159 $ 127
Feb 25, 3 PM $ 0.0₅186
+2.91%
$ 156 $ 126
Feb 25, 2 PM $ 0.0₅18
+0.00%
$ -- $ 123
Feb 25, 8 AM $ 0.0₅334
+0.37%
$ 284 $ 47
Feb 25, 7 AM $ 0.0₅334
+0.11%
$ 284 $ 46
Feb 25, 6 AM $ 0.0₅332
+0.17%
$ 283 $ 47
Feb 25, 12 AM $ 0.0₅486
-0.35%
$ 414 $ 45
Feb 24, 11 PM $ 0.0₅488
-0.11%
$ 415 $ 46
Feb 24, 10 PM $ 0.0₅488
+0.40%
$ 415 $ 0
Feb 24, 9 PM $ 0.0₅487
-0.81%
$ 415 $ 0
Feb 24, 8 PM $ 0.0₅492
+0.14%
$ 418 $ 0
Feb 24, 7 PM $ 0.0₅489
-0.51%
$ 416 $ 0
Feb 24, 6 PM $ 0.0₅491
+0.42%
$ 418 $ 0
Feb 24, 5 PM $ 0.0₅49
+0.06%
$ 417 $ 0
Feb 24, 4 PM $ 0.0₅491
+0.32%
$ 418 $ 0
Feb 24, 3 PM $ 0.0₅49
+0.70%
$ 417 $ 0
Feb 24, 2 PM $ 0.0₅48
-0.14%
$ 409 $ 0
Feb 24, 1 PM $ 0.0₅479
-0.93%
$ 408 $ 0.1
Feb 24, 12 PM $ 0.0₅486
+0.40%
$ 414 $ 0.1
Feb 24, 11 AM $ 0.0₅484
-0.18%
$ 412 $ 0.1
Feb 24, 10 AM $ 0.0₅485
+0.26%
$ 413 $ 0
Feb 24, 9 AM $ 0.0₅484
-0.68%
$ 412 $ 0.1