SUIRWAPIN Historical Data

SUIRWAPIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000193
+0.97%
$ 1,640 $ 4
Dec 3, 9 AM $ 0.0000197
-0.77%
$ 1,673 $ 4
Dec 3, 8 AM $ 0.0000196
+0.51%
$ 1,667 $ 4
Dec 3, 7 AM $ 0.0000194
+0.19%
$ 1,654 $ 4
Dec 3, 6 AM $ 0.0000196
+1.16%
$ 1,672 $ 4
Dec 3, 5 AM $ 0.0000194
+2.24%
$ 1,654 $ 4
Dec 3, 4 AM $ 0.0000188
+2.93%
$ 1,601 $ 4
Dec 3, 3 AM $ 0.0000185
+0.94%
$ 1,571 $ 4
Dec 3, 2 AM $ 0.0000182
+0.35%
$ 1,552 $ 4
Dec 3, 1 AM $ 0.0000183
-0.18%
$ 1,554 $ 4
Dec 3, 12 AM $ 0.0000182
+0.21%
$ 1,550 $ 4
Dec 2, 11 PM $ 0.0000182
+0.31%
$ 1,545 $ 4
Dec 2, 10 PM $ 0.0000181
+0.38%
$ 1,540 $ 3
Dec 2, 7 AM $ 0.0000168
-0.76%
$ 1,431 $ 0
Dec 2, 6 AM $ 0.000017
+0.23%
$ 1,444 $ 0
Dec 2, 5 AM $ 0.0000169
-0.33%
$ 1,439 $ 0
Dec 2, 4 AM $ 0.0000169
+0.39%
$ 1,442 $ 0
Dec 2, 3 AM $ 0.0000168
-0.01%
$ 1,431 $ 0
Dec 2, 2 AM $ 0.0000169
+0.49%
$ 1,439 $ 0
Dec 2, 1 AM $ 0.0000168
+0.02%
$ 1,434 $ 0
Dec 2, 12 AM $ 0.0000168
+0.12%
$ 1,427 $ 0
Dec 1, 11 PM $ 0.0000168
+0.30%
$ 1,434 $ 0
Dec 1, 10 PM $ 0.0000168
+0.15%
$ 1,428 $ 69
Dec 1, 9 PM $ 0.0000168
+1.37%
$ 1,423 $ 69
Dec 1, 8 PM $ 0.0000166
+0.56%
$ 1,409 $ 69
Dec 1, 7 PM $ 0.0000164
-0.71%
$ 1,399 $ 68
Dec 1, 6 PM $ 0.0000164
+0.24%
$ 1,400 $ 68
Dec 1, 5 PM $ 0.0000164
+0.25%
$ 1,398 $ 68
Dec 1, 4 PM $ 0.0000165
-0.52%
$ 1,400 $ 68
Dec 1, 3 PM $ 0.0000164
-1.89%
$ 1,400 $ 69
Dec 1, 2 PM $ 0.0000168
+2.01%
$ 1,427 $ 69
Dec 1, 1 PM $ 0.0₅419
+0.00%
$ 356 $ 72
Dec 1, 7 AM $ 0.0000193
-0.56%
$ 1,642 $ 63
Dec 1, 6 AM $ 0.0000194
-0.03%
$ 1,650 $ 64
Dec 1, 5 AM $ 0.0000193
-0.21%
$ 1,645 $ 64
Dec 1, 4 AM $ 0.0000194
-0.43%
$ 1,647 $ 64
Dec 1, 3 AM $ 0.0000195
-0.69%
$ 1,656 $ 64
Dec 1, 2 AM $ 0.0000197
+0.31%
$ 1,680 $ 73
Dec 1, 1 AM $ 0.0000197
+0.02%
$ 1,679 $ 73
Dec 1, 12 AM $ 0.0000184
+343.71%
$ 1,573 $ 73
Download