SUIRWAPIN Historical Data

SUIRWAPIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000174
+0.44%
$ 1,479 $ 13
Dec 6, 3 PM $ 0.0000172
-1.10%
$ 1,464 $ 13
Dec 6, 2 PM $ 0.0000173
+0.70%
$ 1,473 $ 13
Dec 6, 1 PM $ 0.0000172
+0.26%
$ 1,467 $ 13
Dec 6, 12 PM $ 0.0000172
-0.10%
$ 1,464 $ 13
Dec 6, 11 AM $ 0.0000172
+0.11%
$ 1,465 $ 13
Dec 6, 10 AM $ 0.0000172
-0.29%
$ 1,463 $ 13
Dec 6, 9 AM $ 0.0000173
+0.91%
$ 1,474 $ 13
Dec 6, 8 AM $ 0.0000172
-0.59%
$ 1,460 $ 13
Dec 6, 7 AM $ 0.0000172
-1.01%
$ 1,468 $ 13
Dec 6, 6 AM $ 0.0000175
+0.10%
$ 1,485 $ 13
Dec 6, 5 AM $ 0.0000174
-0.08%
$ 1,483 $ 13
Dec 6, 4 AM $ 0.0000174
-0.89%
$ 1,484 $ 13
Dec 6, 3 AM $ 0.0000176
+0.39%
$ 1,497 $ 13
Dec 6, 2 AM $ 0.0000175
-0.35%
$ 1,488 $ 16
Dec 6, 1 AM $ 0.0000175
-0.71%
$ 1,493 $ 16
Dec 6, 12 AM $ 0.0000176
-0.03%
$ 1,499 $ 16
Dec 5, 11 PM $ 0.0000177
+0.28%
$ 1,502 $ 16
Dec 5, 10 PM $ 0.0000176
+0.71%
$ 1,495 $ 16
Dec 5, 9 PM $ 0.0000176
+0.25%
$ 1,494 $ 15
Dec 5, 8 PM $ 0.0000176
-0.71%
$ 1,498 $ 16
Dec 5, 7 PM $ 0.0000177
+0.74%
$ 1,505 $ 16
Dec 5, 6 PM $ 0.0000177
+0.02%
$ 1,505 $ 16
Dec 5, 5 PM $ 0.0000176
-0.38%
$ 1,497 $ 3
Dec 5, 4 PM $ 0.0000178
-3.94%
$ 1,514 $ 3
Dec 5, 3 PM $ 0.0000187
+2.45%
$ 1,590 $ 3
Dec 5, 2 PM $ 0.0000182
+0.07%
$ 1,547 $ 3
Dec 5, 1 PM $ 0.0000182
-0.36%
$ 1,549 $ 3
Dec 5, 12 PM $ 0.0000183
+0.20%
$ 1,558 $ 3
Dec 5, 11 AM $ 0.0000182
-1.09%
$ 1,550 $ 3
Dec 5, 10 AM $ 0.0000184
+1.64%
$ 1,566 $ 3
Dec 5, 9 AM $ 0.0000181
-0.37%
$ 1,543 $ 3
Dec 5, 8 AM $ 0.0000183
-0.34%
$ 1,556 $ 2
Dec 5, 7 AM $ 0.0000184
+0.88%
$ 1,564 $ 2
Dec 5, 6 AM $ 0.0000182
+0.24%
$ 1,553 $ 2
Dec 5, 5 AM $ 0.0000182
-0.24%
$ 1,550 $ 2
Dec 5, 4 AM $ 0.0000184
-0.48%
$ 1,563 $ 2
Dec 3, 11 PM $ 0.0000188
+0.00%
$ -- $ 1
Dec 3, 10 PM $ 0.0000187
+0.29%
$ 1,595 $ 1
Dec 3, 9 PM $ 0.0000187
-0.02%
$ 1,595 $ 4
Dec 3, 8 PM $ 0.0000187
+0.54%
$ 1,591 $ 4
Dec 3, 7 PM $ 0.0000186
-1.00%
$ 1,582 $ 4
Dec 3, 6 PM $ 0.0000187
-0.80%
$ 1,595 $ 4
Dec 3, 5 PM $ 0.0000188
-1.08%
$ 1,602 $ 4
Dec 3, 4 PM $ 0.0000189
+0.02%
$ 1,608 $ 4
Dec 3, 3 PM $ 0.0000189
-0.83%
$ 1,605 $ 4
Dec 3, 2 PM $ 0.0000189
-1.03%
$ 1,612 $ 4
Dec 3, 1 PM $ 0.0000191
+0.60%
$ 1,628 $ 4
Dec 3, 12 PM $ 0.0000191
+0.42%
$ 1,626 $ 4
Dec 3, 11 AM $ 0.000019
-0.28%
$ 1,621 $ 4