SUIRWAPIN Historical Data

SUIRWAPIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000018
-0.39%
$ 1,530 $ 0.01
Dec 10, 5 PM $ 0.000018
+0.59%
$ 1,534 $ 0.01
Dec 10, 4 PM $ 0.000018
+0.68%
$ 1,529 $ 0.01
Dec 10, 3 PM $ 0.0000178
+0.02%
$ 1,514 $ 0.01
Dec 10, 2 PM $ 0.0000178
-0.29%
$ 1,516 $ 0.01
Dec 10, 1 PM $ 0.0000179
+0.32%
$ 1,521 $ 0.01
Dec 10, 12 PM $ 0.0000178
+0.29%
$ 1,516 $ 0.01
Dec 10, 11 AM $ 0.0000178
-0.27%
$ 1,513 $ 0.01
Dec 10, 10 AM $ 0.0000178
-1.33%
$ 1,518 $ 0.01
Dec 10, 9 AM $ 0.000018
+0.02%
$ 1,528 $ 0.01
Dec 10, 8 AM $ 0.000018
+0.09%
$ 1,529 $ 0.01
Dec 10, 7 AM $ 0.0000179
-0.91%
$ 1,525 $ 0.01
Dec 10, 6 AM $ 0.0000181
-0.06%
$ 1,540 $ 0.01
Dec 10, 5 AM $ 0.0000181
-0.36%
$ 1,539 $ 0.01
Dec 10, 4 AM $ 0.0000181
-0.10%
$ 1,541 $ 0.01
Dec 10, 3 AM $ 0.0000181
-0.39%
$ 1,539 $ 0.01
Dec 10, 2 AM $ 0.0000182
+0.14%
$ 1,550 $ 0.01
Dec 10, 1 AM $ 0.0000181
-0.55%
$ 1,543 $ 0.01
Dec 10, 12 AM $ 0.0000183
-0.29%
$ 1,559 $ 0.01
Dec 9, 11 PM $ 0.0000184
-0.25%
$ 1,563 $ 0.01
Dec 9, 10 PM $ 0.0000183
+0.62%
$ 1,555 $ 0.01
Dec 9, 9 PM $ 0.0000183
-0.91%
$ 1,557 $ 0.01
Dec 9, 8 PM $ 0.0000183
-2.03%
$ 1,556 $ 0.01
Dec 9, 7 PM $ 0.0000188
-0.22%
$ 1,601 $ 0.01
Dec 9, 6 PM $ 0.0000189
+0.13%
$ 1,611 $ 0.01
Dec 9, 11 AM $ 0.0000176
+0.01%
$ 1,496 $ 14
Dec 9, 10 AM $ 0.0000177
+0.49%
$ 1,507 $ 14
Dec 9, 9 AM $ 0.0000176
-0.52%
$ 1,500 $ 14
Dec 9, 8 AM $ 0.0000177
+0.30%
$ 1,508 $ 14
Dec 9, 7 AM $ 0.0000176
+1.08%
$ 1,498 $ 14
Dec 9, 6 AM $ 0.0000173
-0.71%
$ 1,474 $ 14
Dec 9, 5 AM $ 0.0000174
+0.03%
$ 1,482 $ 14
Dec 9, 4 AM $ 0.0000175
-0.26%
$ 1,487 $ 14
Dec 9, 3 AM $ 0.0000175
-0.32%
$ 1,488 $ 14
Dec 9, 2 AM $ 0.0000175
+0.57%
$ 1,492 $ 14
Dec 9, 1 AM $ 0.0000175
-0.61%
$ 1,485 $ 14
Dec 9, 12 AM $ 0.0000176
-0.82%
$ 1,495 $ 14
Dec 8, 11 PM $ 0.0000177
-0.68%
$ 1,507 $ 14
Dec 8, 10 PM $ 0.0000179
+0.00%
$ 1,522 $ 14
Dec 8, 9 PM $ 0.0000179
+0.78%
$ 1,523 $ 15
Dec 8, 8 PM $ 0.0000177
+0.28%
$ 1,507 $ 14
Dec 8, 7 PM $ 0.0000177
-0.10%
$ 1,505 $ 14
Dec 8, 6 PM $ 0.0000177
+0.62%
$ 1,504 $ 14
Dec 8, 5 PM $ 0.0000176
-0.33%
$ 1,500 $ 14
Dec 8, 4 PM $ 0.0000179
+1.71%
$ 1,520 $ 14
Dec 8, 3 PM $ 0.0000176
-1.36%
$ 1,502 $ 14
Dec 8, 2 PM $ 0.0000179
+0.94%
$ 1,527 $ 15
Dec 8, 1 PM $ 0.0000177
-0.40%
$ 1,507 $ 14
Dec 8, 12 PM $ 0.0000178
-0.03%
$ 1,518 $ 14
Dec 6, 5 PM $ 0.0000175
+0.58%
$ 1,486 $ 13