SUIRWAPIN Historical Data

SUIRWAPIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000169
-0.30%
$ 1,436 $ 0
Dec 13, 10 AM $ 0.0000168
+0.28%
$ 1,433 $ 0
Dec 13, 9 AM $ 0.0000168
-0.58%
$ 1,428 $ 0
Dec 13, 8 AM $ 0.0000168
+1.25%
$ 1,431 $ 0
Dec 13, 7 AM $ 0.0000166
+0.88%
$ 1,417 $ 0
Dec 13, 6 AM $ 0.0000165
+0.03%
$ 1,407 $ 0
Dec 13, 5 AM $ 0.0000165
-0.36%
$ 1,408 $ 9
Dec 13, 4 AM $ 0.0000166
+0.15%
$ 1,411 $ 9
Dec 13, 3 AM $ 0.0000165
-0.02%
$ 1,408 $ 9
Dec 13, 2 AM $ 0.0000166
+0.77%
$ 1,411 $ 9
Dec 13, 1 AM $ 0.0000165
+0.53%
$ 1,404 $ 9
Dec 13, 12 AM $ 0.0000164
+0.19%
$ 1,396 $ 9
Dec 12, 11 PM $ 0.0000164
-0.07%
$ 1,397 $ 9
Dec 12, 10 PM $ 0.0000164
-0.01%
$ 1,399 $ 9
Dec 12, 9 PM $ 0.0000164
+0.57%
$ 1,395 $ 9
Dec 12, 8 PM $ 0.0000163
+0.20%
$ 1,389 $ 9
Dec 12, 7 PM $ 0.0000163
+0.82%
$ 1,390 $ 9
Dec 12, 6 PM $ 0.0000162
+0.56%
$ 1,376 $ 9
Dec 12, 5 PM $ 0.000016
+0.61%
$ 1,361 $ 9
Dec 12, 4 PM $ 0.000016
-2.34%
$ 1,358 $ 9
Dec 12, 3 PM $ 0.0000163
-3.87%
$ 1,390 $ 9
Dec 12, 2 PM $ 0.000017
-0.20%
$ 1,448 $ 112
Dec 12, 1 PM $ 0.000017
+0.56%
$ 1,450 $ 113
Dec 12, 12 PM $ 0.0000169
-0.18%
$ 1,439 $ 112
Dec 12, 11 AM $ 0.0000169
+0.10%
$ 1,438 $ 112
Dec 12, 5 AM $ 0.0000155
+0.40%
$ 1,323 $ 109
Dec 12, 4 AM $ 0.0000155
-0.31%
$ 1,317 $ 109
Dec 12, 3 AM $ 0.0000155
-0.23%
$ 1,321 $ 139
Dec 12, 2 AM $ 0.0000155
+0.90%
$ 1,317 $ 244
Dec 12, 1 AM $ 0.0000154
+0.27%
$ 1,308 $ 241
Dec 12, 12 AM $ 0.0000154
+0.06%
$ 1,307 $ 241
Dec 11, 11 PM $ 0.0000154
+0.93%
$ 1,309 $ 241
Dec 11, 10 PM $ 0.0000154
-0.65%
$ 1,308 $ 239
Dec 11, 9 PM $ 0.0000155
+3.46%
$ 1,319 $ 243
Dec 11, 8 PM $ 0.0000149
-0.23%
$ 1,272 $ 235
Dec 11, 7 PM $ 0.000015
+0.18%
$ 1,273 $ 235
Dec 11, 6 PM $ 0.0000148
+0.18%
$ 1,260 $ 234
Dec 11, 5 PM $ 0.0000148
+0.93%
$ 1,260 $ 232
Dec 11, 3 PM $ 0.0000129
+1.01%
$ 1,096 $ 229
Dec 11, 2 PM $ 0.0000128
-0.84%
$ 1,087 $ 126
Dec 11, 1 PM $ 0.0000128
-0.61%
$ 1,093 $ 128
Dec 11, 12 PM $ 0.0000129
+0.04%
$ 1,099 $ 128
Dec 11, 11 AM $ 0.0000129
+0.59%
$ 1,098 $ 128
Dec 11, 10 AM $ 0.0000128
-0.45%
$ 1,092 $ 127
Dec 11, 9 AM $ 0.0000129
+0.56%
$ 1,099 $ 128
Dec 11, 8 AM $ 0.0000129
+0.12%
$ 1,096 $ 127
Dec 11, 7 AM $ 0.0000129
-0.64%
$ 1,096 $ 128
Dec 11, 6 AM $ 0.000013
-0.15%
$ 1,104 $ 128
Dec 11, 5 AM $ 0.000013
+0.33%
$ 1,103 $ 129
Dec 11, 4 AM $ 0.0000129
+0.86%
$ 1,098 $ 128