SUIRWAPIN Historical Data

SUIRWAPIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000104
+3.41%
$ 883 $ 114
Dec 19, 2 AM $ 0.00001
+0.39%
$ 854 $ 111
Dec 19, 1 AM $ 0.0₅999
+0.07%
$ 850 $ 110
Dec 19, 12 AM $ 0.00001
-0.36%
$ 854 $ 110
Dec 18, 11 PM $ 0.0000101
-0.68%
$ 857 $ 111
Dec 18, 10 PM $ 0.0000101
+0.29%
$ 863 $ 112
Dec 18, 9 PM $ 0.0000101
+0.00%
$ 863 $ 112
Dec 18, 3 PM $ 0.0₅644
-0.77%
$ 548 $ 82
Dec 18, 2 PM $ 0.0₅658
+0.56%
$ 560 $ 82
Dec 18, 1 PM $ 0.0₅641
+0.18%
$ 545 $ 82
Dec 18, 12 PM $ 0.0₅634
+0.22%
$ 539 $ 81
Dec 18, 11 AM $ 0.0₅632
-0.10%
$ 538 $ 80
Dec 18, 1 AM $ 0.0₅627
+0.00%
$ -- $ 38
Dec 18, 12 AM $ 0.0₅629
+0.30%
$ 535 $ 38
Dec 17, 11 PM $ 0.0₅625
-0.45%
$ 532 $ 38
Dec 17, 10 PM $ 0.0₅629
+0.37%
$ 535 $ 38
Dec 17, 9 PM $ 0.0₅628
-0.95%
$ 534 $ 38
Dec 17, 8 PM $ 0.0₅636
+2.14%
$ 541 $ 38
Dec 17, 7 PM $ 0.0₅624
-0.56%
$ 531 $ 38
Dec 17, 6 PM $ 0.0₅634
-0.04%
$ 539 $ 38
Dec 17, 5 PM $ 0.0₅642
+0.82%
$ 546 $ 95
Dec 17, 4 PM $ 0.0₅635
-4.03%
$ 541 $ 95
Dec 17, 3 PM $ 0.0₅674
+3.07%
$ 573 $ 99
Dec 17, 2 PM $ 0.0₅658
+0.77%
$ 560 $ 98
Dec 17, 1 PM $ 0.0₅652
+0.11%
$ 555 $ 98
Dec 17, 12 PM $ 0.0₅653
+0.16%
$ 556 $ 98
Dec 17, 11 AM $ 0.0₅652
+0.21%
$ 555 $ 98
Dec 17, 10 AM $ 0.0₅65
+0.28%
$ 553 $ 97
Dec 17, 9 AM $ 0.0₅648
-0.23%
$ 552 $ 97
Dec 17, 8 AM $ 0.0₅649
-0.98%
$ 552 $ 97
Dec 17, 7 AM $ 0.0₅655
+0.14%
$ 557 $ 98
Dec 17, 12 AM $ 0.0₅79
-0.24%
$ 672 $ 332
Dec 16, 5 PM $ 0.0000103
-0.11%
$ 876 $ 746
Dec 16, 4 PM $ 0.0000103
-0.67%
$ 877 $ 750
Dec 16, 3 PM $ 0.0000103
+0.36%
$ 877 $ 755
Dec 16, 2 PM $ 0.0000103
+0.05%
$ 872 $ 747
Dec 16, 1 PM $ 0.0000103
-0.27%
$ 873 $ 746
Dec 16, 12 PM $ 0.0000103
+1.16%
$ 878 $ 749
Dec 16, 11 AM $ 0.0000102
+0.25%
$ 868 $ 742
Dec 16, 10 AM $ 0.00001
+0.34%
$ 855 $ 741
Dec 16, 3 AM $ 0.0₅642
-0.48%
$ 546 $ 443
Dec 15, 8 PM $ 0.0₅478
-0.84%
$ 407 $ 419
Dec 15, 7 PM $ 0.0₅485
+0.12%
$ 413 $ 422
Dec 13, 6 PM $ 0.0000169
+0.45%
$ 1,436 $ 0
Dec 13, 5 PM $ 0.0000168
-0.50%
$ 1,428 $ 0
Dec 13, 4 PM $ 0.0000168
+0.40%
$ 1,432 $ 0
Dec 13, 3 PM $ 0.0000168
+0.34%
$ 1,432 $ 0
Dec 13, 2 PM $ 0.0000168
-0.21%
$ 1,426 $ 0
Dec 13, 1 PM $ 0.0000168
+0.17%
$ 1,433 $ 0
Dec 13, 12 PM $ 0.0000169
+0.13%
$ 1,436 $ 0