SUIRWAPIN Historical Data

SUIRWAPIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000101
+0.00%
$ 857 $ 14
Jan 6, 2 AM $ 0.0000101
+0.00%
$ 857 $ 14
Jan 6, 1 AM $ 0.0000101
+0.00%
$ 857 $ 14
Dec 23, 1 PM $ 0.0₅938
+0.13%
$ 798 $ 21
Dec 23, 12 PM $ 0.0₅936
-0.36%
$ 797 $ 104
Dec 23, 11 AM $ 0.0₅938
+0.34%
$ 798 $ 104
Dec 23, 10 AM $ 0.0₅933
+0.00%
$ 794 $ 103
Dec 23, 9 AM $ 0.0₅932
+0.11%
$ 793 $ 103
Dec 23, 8 AM $ 0.0₅935
+0.33%
$ 796 $ 103
Dec 23, 7 AM $ 0.0₅931
-0.60%
$ 793 $ 103
Dec 23, 6 AM $ 0.0₅933
-0.15%
$ 794 $ 104
Dec 23, 5 AM $ 0.0₅932
-0.52%
$ 794 $ 103
Dec 23, 4 AM $ 0.0₅939
-0.42%
$ 799 $ 104
Dec 23, 3 AM $ 0.0₅942
+0.22%
$ 802 $ 104
Dec 23, 2 AM $ 0.0₅943
-0.53%
$ 803 $ 104
Dec 23, 1 AM $ 0.0₅947
-0.55%
$ 806 $ 105
Dec 23, 12 AM $ 0.0₅955
+0.36%
$ 813 $ 105
Dec 22, 11 PM $ 0.0₅949
-0.13%
$ 808 $ 105
Dec 22, 10 PM $ 0.0₅945
+0.26%
$ 804 $ 105
Dec 22, 9 PM $ 0.0₅946
+1.06%
$ 805 $ 104
Dec 22, 8 PM $ 0.0₅936
-0.08%
$ 797 $ 103
Dec 22, 7 PM $ 0.0₅943
-1.57%
$ 803 $ 104
Dec 22, 6 PM $ 0.0₅96
+0.26%
$ 817 $ 106
Dec 22, 5 PM $ 0.0₅961
+0.01%
$ 818 $ 106
Dec 22, 4 PM $ 0.0₅962
+0.01%
$ 819 $ 106
Dec 22, 3 PM $ 0.0₅957
-0.66%
$ 814 $ 131
Dec 22, 2 PM $ 0.0₅958
+0.18%
$ 816 $ 132
Dec 22, 1 PM $ 0.0₅955
-0.42%
$ 813 $ 131
Dec 22, 10 AM $ 0.0₅912
+0.00%
$ 776 $ 26
Dec 22, 9 AM $ 0.0₅911
+0.37%
$ 775 $ 26
Dec 22, 8 AM $ 0.0₅91
+0.43%
$ 774 $ 26
Dec 22, 7 AM $ 0.0₅907
+0.29%
$ 772 $ 26
Dec 22, 6 AM $ 0.0₅906
-0.11%
$ 771 $ 26
Dec 22, 5 AM $ 0.0₅907
-0.19%
$ 772 $ 26
Dec 22, 4 AM $ 0.0₅91
+0.43%
$ 774 $ 26
Dec 22, 3 AM $ 0.0₅908
+0.58%
$ 773 $ 26
Dec 22, 2 AM $ 0.0₅903
+0.45%
$ 768 $ 25
Dec 22, 1 AM $ 0.0₅917
+0.78%
$ 780 $ 26
Dec 22, 12 AM $ 0.0₅913
+1.34%
$ 777 $ 26
Dec 21, 11 PM $ 0.0₅9
-0.10%
$ 766 $ 25
Dec 21, 10 PM $ 0.0₅897
+0.38%
$ 763 $ 25
Dec 21, 9 PM $ 0.0₅896
+0.10%
$ 763 $ 25
Dec 21, 8 PM $ 0.0₅897
-0.56%
$ 763 $ 25
Dec 21, 7 PM $ 0.0₅897
-0.12%
$ 764 $ 25
Dec 21, 6 PM $ 0.0₅898
-0.17%
$ 764 $ 25
Dec 21, 5 PM $ 0.0₅9
+3.56%
$ 766 $ 25
Dec 21, 4 PM $ 0.0₅709
+0.00%
$ 604 $ 5
Dec 21, 3 PM $ 0.0₅709
+0.00%
$ 604 $ 7
Dec 21, 2 PM $ 0.0₅709
+0.00%
$ 604 $ 7
Dec 21, 1 PM $ 0.0₅709
-2.18%
$ 604 $ 7