Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk of America Historical Data

BONKFA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.00137
+9.29%
$1.3 million $13,883
Apr 13, 2024 $0.00126
-14.12%
$1.19 million $28,844
Apr 12, 2024 $0.00147
-24.34%
$1.39 million $82,391
Apr 11, 2024 $0.00195
+52.06%
$1.85 million $79,920
Apr 10, 2024 $0.00128
-6.40%
$1.21 million $39,390
Apr 9, 2024 $0.00137
-20.22%
$1.3 million $27,613
Apr 8, 2024 $0.00172
+37.03%
$1.63 million $39,515
Apr 7, 2024 $0.00125
-27.96%
$1.18 million $54,741
Apr 6, 2024 $0.00174
+43.84%
$1.65 million $148,926
Apr 5, 2024 $0.00121
+56.83%
$1.14 million $32,026
Apr 4, 2024 $0.000768
+3.62%
$725,903 $14,040
Apr 3, 2024 $0.000744
-7.10%
$702,579 $18,071
Apr 2, 2024 $0.000802
-12.29%
$757,485 $33,622
Apr 1, 2024 $0.000915
-7.39%
$860,900 $23,062
Mar 31, 2024 $0.000986
-20.99%
$931,808 $77,114
Mar 30, 2024 $0.00127
-5.60%
$1.2 million $77,635
Mar 29, 2024 $0.00138
-10.67%
$1.3 million $67,178
Mar 28, 2024 $0.00155
+36.15%
$1.46 million $86,890
Mar 27, 2024 $0.00114
-18.98%
$1.07 million $67,801
Mar 26, 2024 $0.0014
-5.70%
$1.33 million $62,274
Mar 25, 2024 $0.00149
-1.53%
$1.4 million $74,636
Mar 24, 2024 $0.00151
-14.23%
$1.42 million $86,878
Mar 23, 2024 $0.00176
-7.69%
$1.66 million $26,610
Mar 22, 2024 $0.00189
+18.93%
$1.79 million $49,483
Mar 21, 2024 $0.00159
-8.28%
$1.5 million $53,699
Mar 20, 2024 $0.00173
+28.59%
$1.64 million $78,277
Mar 19, 2024 $0.00135
-32.54%
$1.27 million $61,367
Mar 18, 2024 $0.00201
-15.18%
$1.9 million $73,287
Mar 17, 2024 $0.00237
+11.76%
$2.24 million $86,055
Mar 16, 2024 $0.00212
-42.31%
$2 million $123,934
Mar 15, 2024 $0.00356
-22.30%
$3.36 million $376,876
Mar 14, 2024 $0.00462
+71.13%
$4.36 million $623,738
Download