Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk of America Historical Data

BONKFA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.000888
+12.04%
$839,447 $28,290
Jun 2, 2024 $0.000793
-6.57%
$749,302 $16,974
Jun 1, 2024 $0.000836
-8.79%
$789,960 $6,489
May 31, 2024 $0.000917
+2.69%
$866,485 $6,945
May 30, 2024 $0.000903
-1.81%
$853,211 $34,875
May 29, 2024 $0.000921
+1.31%
$870,423 $11,179
May 28, 2024 $0.000908
+1.94%
$857,988 $16,216
May 27, 2024 $0.000893
-11.64%
$844,080 $19,048
May 26, 2024 $0.00101
-11.91%
$957,196 $6,528
May 25, 2024 $0.00115
+11.99%
$1.09 million $18,768
May 24, 2024 $0.00103
-8.51%
$972,736 $18,662
May 23, 2024 $0.00113
+10.42%
$1.07 million $30,900
May 22, 2024 $0.00102
-3.68%
$966,957 $34,124
May 21, 2024 $0.00106
-0.06%
$1.01 million $14,347
May 20, 2024 $0.00107
-8.87%
$1.01 million $32,651
May 19, 2024 $0.00117
-15.33%
$1.11 million $28,199
May 18, 2024 $0.00138
+4.58%
$1.31 million $24,702
May 17, 2024 $0.00133
-2.44%
$1.25 million $39,945
May 16, 2024 $0.00136
-29.45%
$1.29 million $61,336
May 15, 2024 $0.00193
+30.33%
$1.82 million $50,750
May 14, 2024 $0.00148
-5.09%
$1.4 million $37,332
May 13, 2024 $0.00155
+47.43%
$1.47 million $41,066
May 12, 2024 $0.00105
-4.15%
$994,705 $15,703
May 11, 2024 $0.00109
+2.18%
$1.03 million $7,683
May 10, 2024 $0.00107
+10.59%
$1.01 million $15,072
May 9, 2024 $0.000964
+7.66%
$911,055 $10,972
May 8, 2024 $0.000896
-1.15%
$846,407 $8,861
May 7, 2024 $0.000909
-20.76%
$859,043 $22,339
May 6, 2024 $0.00115
+5.58%
$1.09 million $20,507
May 5, 2024 $0.00109
+7.30%
$1.03 million $18,428
May 4, 2024 $0.00101
-1.73%
$956,833 $15,568
May 3, 2024 $0.00101
-4.86%
$955,600 $36,073
May 2, 2024 $0.00107
+33.05%
$1.01 million $52,127
May 1, 2024 $0.000788
+19.34%
$759,260 $13,589
Apr 30, 2024 $0.000659
-6.34%
$622,283 $10,626
Apr 29, 2024 $0.000704
+13.96%
$665,105 $19,633
Apr 28, 2024 $0.000619
-10.71%
$585,220 $11,731
Apr 27, 2024 $0.000696
-0.99%
$657,685 $16,134
Apr 26, 2024 $0.000704
+12.31%
$665,394 $23,800
Apr 25, 2024 $0.000627
-16.52%
$592,909 $14,742
Apr 24, 2024 $0.000726
+15.05%
$686,212 $16,549
Apr 23, 2024 $0.000633
-14.16%
$598,052 $27,618
Apr 22, 2024 $0.000737
-15.39%
$696,675 $43,614
Apr 21, 2024 $0.00087
-15.56%
$822,454 $55,794
Apr 20, 2024 $0.00103
+23.42%
$974,835 $58,586
Apr 19, 2024 $0.000826
-13.29%
$780,369 $90,551
Apr 18, 2024 $0.000947
-13.91%
$895,111 $19,436
Apr 17, 2024 $0.0011
+3.79%
$1.04 million $10,180
Apr 16, 2024 $0.00106
-7.85%
$1.01 million $26,474
Apr 15, 2024 $0.00114
-16.82%
$1.08 million $33,127