Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk of America Historical Data

BONKFA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0000724
+0.00%
$68,373 $173
Feb 3, 2025 $0.0000814
+0.00%
$-- $6
Jan 30, 2025 $0.000104
+0.00%
$97,986 $944
Jan 27, 2025 $0.0000957
+0.00%
$-- $189
Jan 26, 2025 $0.000112
+0.00%
$-- $114
Jan 25, 2025 $0.000114
+0.00%
$-- $396
Jan 24, 2025 $0.000118
+0.00%
$-- $177
Dec 17, 2024 $0.000175
+0.00%
$165,326 $4,085
Nov 3, 2024 $0.00038
-5.52%
$-- $2
Nov 2, 2024 $0.000418
+139.63%
$394,860 $9
Nov 1, 2024 $0.000265
+39.69%
$250,810 $6,082
Oct 31, 2024 $0.000151
-12.99%
$142,937 $27,858
Oct 30, 2024 $0.000175
-24.06%
$165,163 $1,318
Oct 29, 2024 $0.00023
+11.59%
$216,856 $1,893
Oct 28, 2024 $0.000207
+16.83%
$195,384 $848
Oct 27, 2024 $0.00014
+1.57%
$-- $736
Oct 26, 2024 $0.000137
-0.25%
$129,571 $877
Oct 25, 2024 $0.000137
-7.29%
$129,048 $529
Oct 24, 2024 $0.000147
-6.84%
$139,367 $3,976
Oct 23, 2024 $0.000159
+14.44%
$150,009 $2,018
Oct 22, 2024 $0.000143
+31.26%
$135,552 $1,001
Oct 21, 2024 $0.000109
+0.57%
$103,294 $1,200
Oct 20, 2024 $0.00011
+0.65%
$103,953 $394
Oct 19, 2024 $0.000109
+0.62%
$103,043 $365
Oct 18, 2024 $0.000108
+2.08%
$102,214 $107
Oct 17, 2024 $0.000106
-0.77%
$99,864 $2,808
Oct 16, 2024 $0.000107
-28.34%
$100,772 $10,002
Oct 15, 2024 $0.000149
-11.21%
$140,624 $5,618
Oct 14, 2024 $0.000168
-3.87%
$158,350 $3,594
Oct 13, 2024 $0.000174
+28.34%
$164,354 $16,016
Oct 12, 2024 $0.000136
-22.86%
$128,041 $19,939
Oct 11, 2024 $0.000176
+2.62%
$166,063 $1,036
Oct 10, 2024 $0.000171
-3.21%
$161,622 $1,159
Oct 9, 2024 $0.000177
-9.65%
$167,346 $2,010
Oct 8, 2024 $0.000196
+4.13%
$185,294 $1,594
Oct 7, 2024 $0.000188
-0.30%
$178,042 $899
Oct 6, 2024 $0.000189
+5.60%
$178,678 $881
Oct 5, 2024 $0.000179
-4.46%
$169,392 $965
Oct 4, 2024 $0.000188
+6.28%
$177,320 $551
Oct 3, 2024 $0.000176
-2.34%
$166,668 $46
Oct 2, 2024 $0.000181
-6.28%
$170,818 $37
Oct 1, 2024 $0.000193
-2.86%
$182,434 $94
Sep 30, 2024 $0.000199
-4.61%
$187,861 $15
Sep 29, 2024 $0.000208
-4.25%
$196,800 $502
Sep 28, 2024 $0.000217
-0.88%
$205,071 $592
Sep 27, 2024 $0.000227
+3.20%
$-- $16
Sep 26, 2024 $0.00022
+7.62%
$207,788 $10
Sep 25, 2024 $0.000204
-1.36%
$192,981 $54
Sep 21, 2024 $0.000223
+0.54%
$-- $566
Sep 20, 2024 $0.000222
-3.02%
$209,628 $564