Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedBUS Historical Data

WBUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0₅8
+33.33%
$80,000 $8
Jan 4, 2026 $0.0₅6
-14.29%
$60,000 $8
Jan 3, 2026 $0.0₅7
+16.67%
$70,000 $7
Jan 2, 2026 $0.0₅6
-25.00%
$60,000 $24
Jan 1, 2026 $0.0₅6
-25.00%
$60,000 $0
Dec 31, 2025 $0.0₅8
+14.29%
$80,000 $16
Dec 30, 2025 $0.0₅7
+16.67%
$70,000 $0.01
Dec 29, 2025 $0.0₅6
-14.29%
$60,000 $16
Dec 28, 2025 $0.0₅7
+0.00%
$70,000 $2
Dec 27, 2025 $0.0₅8
-11.11%
$80,000 $18
Dec 26, 2025 $0.0₅7
-36.36%
$90,000 $24
Dec 25, 2025 $0.0₅9
+0.00%
$90,000 $2
Dec 24, 2025 $0.0₅7
-41.67%
$70,000 $31
Dec 23, 2025 $0.000012
+50.00%
$120,000 $22
Dec 22, 2025 $0.0₅8
+14.29%
$80,000 $82
Dec 21, 2025 $0.0₅7
+16.67%
$70,000 $11
Dec 20, 2025 $0.0₅6
+0.00%
$60,000 $119
Dec 19, 2025 $0.0₅7
-12.50%
$70,000 $1,039
Dec 18, 2025 $0.0₅9
+28.57%
$80,000 $1,105
Dec 17, 2025 $0.0₅8
-33.33%
$80,000 $3,265
Dec 16, 2025 $0.000019
+35.71%
$190,000 $5,566
Dec 15, 2025 $0.000024
-4.00%
$240,000 $3,876
Dec 14, 2025 $0.000052
-51.85%
$520,000 $4,496
Dec 13, 2025 $0.00011
-28.57%
$1.03 million $5,898
Dec 12, 2025 $0.000154
-19.79%
$1.54 million $4,351
Dec 11, 2025 $0.000192
-9.86%
$1.92 million $3,262
Dec 10, 2025 $0.000212
-10.17%
$2.12 million $1,267
Dec 9, 2025 $0.000236
+0.00%
$2.36 million $9
Dec 8, 2025 $0.000236
-11.61%
$2.36 million $7
Dec 7, 2025 $0.000267
-1.11%
$2.67 million $826
Dec 6, 2025 $0.00027
+15.38%
$2.7 million $0.01
Dec 5, 2025 $0.000234
+0.43%
$2.34 million $0
Dec 4, 2025 $0.000233
-0.43%
$2.33 million $0.01
Dec 3, 2025 $0.000234
-15.52%
$2.34 million $4,208
Dec 2, 2025 $0.000277
-2.12%
$2.77 million $1,868
Dec 1, 2025 $0.000293
-0.34%
$2.93 million $3,314
Nov 30, 2025 $0.0003
-5.06%
$2.98 million $6,307
Nov 29, 2025 $0.000342
+11.40%
$3.16 million $2,377
Nov 28, 2025 $0.000307
-7.25%
$3.07 million $215
Nov 27, 2025 $0.000331
-2.07%
$3.31 million $9,031
Nov 26, 2025 $0.000338
+0.00%
$3.38 million $0
Nov 25, 2025 $0.000379
-12.47%
$3.79 million $5,022
Nov 24, 2025 $0.000411
-12.92%
$4.36 million $6,598
Nov 23, 2025 $0.000482
-1.83%
$4.64 million $4,312
Nov 22, 2025 $0.000491
+0.20%
$4.88 million $3,632
Nov 21, 2025 $0.000489
+76.53%
$4.9 million $5,413
Nov 20, 2025 $0.000262
+197.73%
$2.5 million $25,373
Nov 19, 2025 $0.000088
-19.27%
$880,000 $20
Nov 18, 2025 $0.000091
-1.09%
$910,000 $747
Nov 17, 2025 $0.000092
+8.24%
$920,000 $1,755