Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedBUS Historical Data

WBUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.000135
-18.18%
$1.35 million $19,231
Feb 23, 2026 $0.000165
+9.27%
$1.65 million $100
Feb 22, 2026 $0.000151
-2.58%
$1.51 million $173
Feb 21, 2026 $0.000155
+0.00%
$1.55 million $2
Feb 20, 2026 $0.000155
+29.17%
$1.55 million $25,066
Feb 19, 2026 $0.00012
+25.00%
$1.2 million $73,259
Feb 18, 2026 $0.000094
-16.81%
$940,000 $3,234
Feb 17, 2026 $0.000113
-32.34%
$1.13 million $5,528
Feb 16, 2026 $0.000168
-1.75%
$1.68 million $87,693
Feb 15, 2026 $0.000171
+19.58%
$1.71 million $15,966
Feb 14, 2026 $0.000143
+4.38%
$1.43 million $42,630
Feb 13, 2026 $0.000137
-8.05%
$1.37 million $94,334
Feb 12, 2026 $0.000136
+30.77%
$1.38 million $324,260
Feb 11, 2026 $0.000069
+7.81%
$690,000 $3,558
Feb 10, 2026 $0.000064
+3.23%
$640,000 $5,309
Feb 9, 2026 $0.00006
+42.86%
$600,000 $328,230
Feb 8, 2026 $0.000048
+14.29%
$480,000 $4,842
Feb 7, 2026 $0.000041
-24.07%
$410,000 $2,965
Feb 6, 2026 $0.000041
-55.43%
$410,000 $10,570
Feb 5, 2026 $0.000091
+59.65%
$910,000 $226,834
Feb 4, 2026 $0.000057
+9.62%
$570,000 $272
Feb 3, 2026 $0.000052
+15.56%
$520,000 $8,321
Feb 2, 2026 $0.000045
+40.63%
$450,000 $3,834
Feb 1, 2026 $0.000032
+28.00%
$320,000 $113
Jan 31, 2026 $0.000025
+66.67%
$250,000 $564
Jan 30, 2026 $0.000015
+36.36%
$150,000 $475
Jan 29, 2026 $0.000011
-15.38%
$110,000 $115
Jan 28, 2026 $0.000011
+10.00%
$110,000 $1,965
Jan 27, 2026 $0.00001
+25.00%
$100,000 $46
Jan 26, 2026 $0.0₅8
+14.29%
$80,000 $67
Jan 25, 2026 $0.0₅7
-12.50%
$70,000 $1,645
Jan 24, 2026 $0.000015
+25.00%
$150,000 $4,432
Jan 23, 2026 $0.000012
-60.00%
$120,000 $18,038
Jan 22, 2026 $0.000074
+32.14%
$740,000 $3,475
Jan 21, 2026 $0.000011
+120.00%
$110,000 $21,050
Jan 20, 2026 $0.0₅5
+0.00%
$50,000 $0
Jan 19, 2026 $0.0₅5
+0.00%
$50,000 $17
Jan 18, 2026 $0.0₅7
+0.00%
$70,000 $6
Jan 17, 2026 $0.0₅7
+0.00%
$70,000 $5
Jan 16, 2026 $0.0₅7
+0.00%
$-- $5
Jan 15, 2026 $0.0₅7
+0.00%
$70,000 $18
Jan 14, 2026 $0.0₅7
+0.00%
$70,000 $0
Jan 13, 2026 $0.0₅6
-25.00%
$60,000 $13
Jan 12, 2026 $0.0₅8
+14.29%
$80,000 $10
Jan 11, 2026 $0.0₅7
+0.00%
$70,000 $10
Jan 10, 2026 $0.0₅7
-12.50%
$70,000 $21
Jan 9, 2026 $0.0₅8
+33.33%
$80,000 $20
Jan 8, 2026 $0.0₅8
+33.33%
$80,000 $20
Jan 7, 2026 $0.0₅8
+0.00%
$80,000 $11
Jan 6, 2026 $0.0₅8
+0.00%
$80,000 $16