Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedBUS Historical Data

WBUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.000028
+16.67%
$280,000 $5,903
Apr 14, 2026 $0.000024
-22.58%
$240,000 $3,281
Apr 13, 2026 $0.000031
+19.23%
$310,000 $223
Apr 12, 2026 $0.000026
-27.78%
$260,000 $411
Apr 11, 2026 $0.000036
-57.65%
$360,000 $953
Apr 10, 2026 $0.000085
-15.00%
$850,000 $5
Apr 9, 2026 $0.000083
-23.15%
$830,000 $189
Apr 8, 2026 $0.000108
+12.50%
$1.08 million $193
Apr 7, 2026 $0.000096
-3.03%
$960,000 $4
Apr 6, 2026 $0.000099
+0.00%
$990,000 $10
Apr 5, 2026 $0.000099
-3.88%
$990,000 $57
Apr 4, 2026 $0.000103
+10.75%
$1.03 million $11
Apr 3, 2026 $0.000093
-1.06%
$930,000 $2,601
Apr 2, 2026 $0.000094
+0.00%
$940,000 $3
Apr 1, 2026 $0.000094
-13.76%
$940,000 $1
Mar 31, 2026 $0.00011
+32.53%
$1.1 million $9,785
Mar 30, 2026 $0.000083
-33.06%
$830,000 $35,852
Mar 29, 2026 $0.000096
-4.00%
$960,000 $3,061
Mar 28, 2026 $0.0001
-10.71%
$1 million $10
Mar 27, 2026 $0.000112
-1.75%
$1.12 million $2,138
Mar 26, 2026 $0.000114
-13.64%
$1.14 million $8,525
Mar 25, 2026 $0.000108
+9.09%
$1.08 million $32,327
Mar 24, 2026 $0.000099
-10.81%
$990,000 $6,667
Mar 23, 2026 $0.000111
-5.93%
$1.11 million $10,877
Mar 22, 2026 $0.000118
+0.85%
$1.18 million $12
Mar 21, 2026 $0.000117
-8.59%
$1.17 million $752
Mar 20, 2026 $0.000128
+30.61%
$1.28 million $8,847
Mar 19, 2026 $0.000098
-2.00%
$980,000 $1
Mar 18, 2026 $0.0001
-17.36%
$1 million $8
Mar 17, 2026 $0.000121
+22.22%
$1.21 million $9,981
Mar 16, 2026 $0.000099
+12.50%
$990,000 $6,429
Mar 15, 2026 $0.000106
-1.85%
$1.06 million $58
Mar 14, 2026 $0.000101
-0.98%
$1.01 million $27,193
Mar 13, 2026 $0.000102
-17.74%
$1.02 million $5,112
Mar 12, 2026 $0.000124
-5.34%
$1.24 million $31
Mar 11, 2026 $0.000131
-2.24%
$1.31 million $8
Mar 10, 2026 $0.000134
-1.47%
$1.34 million $1
Mar 9, 2026 $0.000136
-10.53%
$1.36 million $3,747
Mar 8, 2026 $0.000152
+11.76%
$1.52 million $7,611
Mar 7, 2026 $0.000173
+22.70%
$1.73 million $6,833
Mar 6, 2026 $0.000136
+4.62%
$1.36 million $5,684
Mar 5, 2026 $0.00013
-0.76%
$1.3 million $16,786
Mar 4, 2026 $0.000134
-13.55%
$1.34 million $23,131
Mar 3, 2026 $0.000171
+20.42%
$1.71 million $23,407
Mar 2, 2026 $0.000142
+0.00%
$1.42 million $12,265
Mar 1, 2026 $0.000142
-2.74%
$1.42 million $15,737
Feb 28, 2026 $0.000146
+3.55%
$1.46 million $4,590
Feb 27, 2026 $0.00014
-0.71%
$1.4 million $3,888
Feb 26, 2026 $0.000141
-2.76%
$1.41 million $4,600
Feb 25, 2026 $0.000145
+7.41%
$1.45 million $10,128