Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedBUS Historical Data

WBUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0₅8
+14.29%
$80,000 $191
Jun 26, 2026 $0.000011
+0.00%
$-- $1
Jun 25, 2026 $0.000011
+0.00%
$110,000 $1
Jun 19, 2026 $0.000013
+0.00%
$-- $1
Jun 18, 2026 $0.000013
+0.00%
$130,000 $1
Jun 13, 2026 $0.000011
+0.00%
$-- $1
Jun 12, 2026 $0.000011
-15.38%
$110,000 $1
Jun 11, 2026 $0.000013
+44.44%
$130,000 $7
Jun 10, 2026 $0.0₅9
+0.00%
$90,000 $2
Jun 8, 2026 $0.0₅9
+0.00%
$-- $1
Jun 7, 2026 $0.0₅9
+0.00%
$90,000 $1
Jun 6, 2026 $0.0₅9
+0.00%
$90,000 $1
Jun 5, 2026 $0.0₅9
+0.00%
$-- $4
Jun 4, 2026 $0.0₅9
+0.00%
$90,000 $4
Jun 3, 2026 $0.0₅9
+12.50%
$90,000 $10
Jun 2, 2026 $0.000014
-6.67%
$140,000 $10
May 24, 2026 $0.000021
+0.00%
$-- $1
May 23, 2026 $0.000021
+50.00%
$210,000 $1
May 22, 2026 $0.000014
+0.00%
$140,000 $0
May 20, 2026 $0.000014
+0.00%
$-- $2
May 19, 2026 $0.000014
+0.00%
$140,000 $2
May 18, 2026 $0.000017
+0.00%
$-- $1
May 17, 2026 $0.000017
+0.00%
$170,000 $1
May 14, 2026 $0.000017
+0.00%
$-- $0
May 13, 2026 $0.000017
+0.00%
$170,000 $0
May 12, 2026 $0.000017
+0.00%
$170,000 $2
May 11, 2026 $0.000017
+0.00%
$170,000 $0
May 9, 2026 $0.000017
+0.00%
$-- $0
May 8, 2026 $0.000017
+0.00%
$170,000 $2
May 7, 2026 $0.000017
-5.56%
$170,000 $15
May 6, 2026 $0.000018
-30.77%
$180,000 $1
May 5, 2026 $0.000018
-10.00%
$180,000 $0
May 4, 2026 $0.00002
+5.26%
$200,000 $3
May 3, 2026 $0.000019
-34.48%
$190,000 $1
May 2, 2026 $0.000029
+61.11%
$290,000 $0
May 1, 2026 $0.000018
-41.94%
$180,000 $2
Apr 30, 2026 $0.000031
-6.06%
$310,000 $0
Apr 29, 2026 $0.000033
+50.00%
$330,000 $79
Apr 28, 2026 $0.000014
+0.00%
$-- $1
Apr 27, 2026 $0.000014
-12.50%
$140,000 $2
Apr 26, 2026 $0.000016
+6.67%
$160,000 $15
Apr 25, 2026 $0.000013
+0.00%
$-- $5
Apr 24, 2026 $0.000013
-7.14%
$130,000 $5
Apr 23, 2026 $0.000014
+7.69%
$140,000 $4
Apr 22, 2026 $0.000013
-7.14%
$130,000 $8
Apr 21, 2026 $0.000022
+37.50%
$220,000 $1
Apr 20, 2026 $0.000016
+0.00%
$160,000 $24
Apr 18, 2026 $0.000017
+0.00%
$-- $2
Apr 17, 2026 $0.000017
-19.05%
$170,000 $127
Apr 16, 2026 $0.000021
+5.00%
$210,000 $3