Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kurt Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000107
-0.87%
$103,190 $24,752
Dec 29, 2025 $0.00011
+18.64%
$107,820 $14,119
Dec 28, 2025 $0.0000925
-14.68%
$92,500 $2,190
Dec 27, 2025 $0.000108
-2.46%
$108,420 $1,995
Dec 26, 2025 $0.000111
+0.12%
$111,150 $2,704
Dec 25, 2025 $0.000133
+28.45%
$132,700 $11,757
Dec 24, 2025 $0.000103
+1.18%
$103,310 $2,576
Dec 23, 2025 $0.000102
+2.26%
$102,110 $8,736
Dec 22, 2025 $0.0000998
-5.76%
$99,850 $1,860
Dec 21, 2025 $0.000104
-6.14%
$105,950 $2,258
Dec 20, 2025 $0.000111
-4.77%
$110,690 $2,090
Dec 19, 2025 $0.000116
+11.27%
$116,230 $2,473
Dec 18, 2025 $0.000104
-0.36%
$104,040 $4,480
Dec 17, 2025 $0.000105
+6.46%
$104,700 $10,495
Dec 16, 2025 $0.000105
+3.38%
$104,480 $5,614
Dec 15, 2025 $0.0000926
-17.70%
$92,640 $2,584
Dec 14, 2025 $0.000113
-1.48%
$112,560 $2,302
Dec 13, 2025 $0.000114
-3.42%
$114,250 $2,926
Dec 12, 2025 $0.000113
-2.97%
$112,540 $5,228
Dec 11, 2025 $0.000116
-3.57%
$115,990 $2,343
Dec 10, 2025 $0.00012
-0.26%
$120,280 $2,974
Dec 9, 2025 $0.000121
+4.88%
$120,590 $4,023
Dec 8, 2025 $0.000114
-16.17%
$113,900 $6,638
Dec 7, 2025 $0.000136
+0.22%
$135,870 $6,363
Dec 6, 2025 $0.000136
+11.82%
$135,570 $3,567
Dec 5, 2025 $0.000121
-0.92%
$121,240 $4,492
Dec 4, 2025 $0.000122
-11.67%
$122,360 $5,950
Dec 3, 2025 $0.000139
+5.76%
$138,520 $4,192
Dec 2, 2025 $0.000131
+1.78%
$130,980 $8,622
Dec 1, 2025 $0.000139
-7.29%
$138,970 $29,382
Nov 30, 2025 $0.000141
+34.52%
$140,800 $17,716
Nov 29, 2025 $0.000103
-13.17%
$104,670 $3,226
Nov 28, 2025 $0.000118
-1.14%
$118,180 $4,063
Nov 27, 2025 $0.000121
+12.83%
$119,540 $8,735
Nov 26, 2025 $0.000107
-11.50%
$107,010 $3,845
Nov 25, 2025 $0.000121
-2.48%
$120,910 $2,520
Nov 24, 2025 $0.000124
+6.18%
$123,990 $3,985
Nov 23, 2025 $0.000117
+0.63%
$116,790 $2,688
Nov 22, 2025 $0.000116
-2.42%
$116,030 $2,350
Nov 21, 2025 $0.000119
-2.79%
$118,900 $2,394
Nov 20, 2025 $0.000122
-6.07%
$122,310 $2,596
Nov 19, 2025 $0.00013
-13.43%
$130,210 $4,793
Nov 18, 2025 $0.000153
+9.29%
$149,950 $7,177
Nov 17, 2025 $0.00014
-4.43%
$140,110 $3,927
Nov 16, 2025 $0.000147
+0.17%
$146,600 $3,169
Nov 15, 2025 $0.000146
-0.59%
$146,350 $3,003
Nov 14, 2025 $0.00015
-6.01%
$147,210 $3,098
Nov 13, 2025 $0.000156
-4.22%
$159,810 $3,545
Nov 12, 2025 $0.000166
-3.17%
$163,230 $3,386
Nov 11, 2025 $0.000172
-5.41%
$171,810 $4,110