Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurt Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.0000113
+3.99%
$11,306 $502
Jul 17, 5 AM $0.0₅976
+4.40%
$9,758 $92
Jul 14, 6 PM $0.0₅914
+0.00%
$9,135 $0
Jul 6, 9 PM $0.0000114
+0.00%
$11,389 $24
Jul 4, 7 AM $0.0000109
+0.00%
$10,869 $5
Jun 14, 9 AM $0.0000101
+0.00%
$10,077 $0
Jun 4, 7 PM $0.0000104
+0.00%
$10,371 $62
May 28, 5 PM $0.0000109
+0.00%
$10,934 $389
May 28, 4 PM $0.0000109
+0.82%
$10,911 $389
May 27, 6 PM $0.0000115
-7.82%
$11,540 $312
May 25, 12 PM $0.0000139
+0.00%
$13,910 $197
May 25, 11 AM $0.0000136
+0.00%
$13,629 $239
May 25, 7 AM $0.0000135
+0.00%
$13,501 $237
May 24, 4 PM $0.000014
+0.00%
$13,958 $296
May 24, 12 PM $0.0000141
+0.00%
$14,050 $269
May 24, 11 AM $0.0000135
+0.51%
$13,523 $171
May 23, 6 PM $0.0000129
+0.00%
$12,937 $68
May 20, 1 PM $0.0000141
+0.07%
$14,136 $39
May 18, 11 AM $0.0000143
+0.00%
$14,264 $887
May 17, 10 PM $0.0000143
+0.00%
$14,281 $1,422
May 17, 9 PM $0.0000144
+0.00%
$14,410 $1,394
May 17, 8 PM $0.0000144
+0.42%
$14,404 $1,388
May 17, 6 PM $0.0000141
+0.00%
$14,053 $1,296
May 17, 5 PM $0.000014
-0.04%
$13,958 $1,280
May 17, 4 PM $0.0000143
-0.68%
$14,341 $1,243
May 17, 3 PM $0.0000144
+11.19%
$14,358 $1,204
May 17, 2 PM $0.0000129
+0.00%
$12,945 $730
May 17, 1 PM $0.0000129
+0.00%
$12,950 $835
May 10, 10 PM $0.0000236
+0.00%
$23,586 $176
May 10, 6 PM $0.0000234
+0.00%
$23,435 $118
May 9, 11 AM $0.0000237
+0.00%
$23,705 $438
May 9, 12 AM $0.0000242
+0.00%
$24,194 $359
May 3, 1 PM $0.0000278
+0.00%
$27,819 $74
May 1, 11 AM $0.0000284
+0.00%
$28,419 $158
Apr 30, 1 PM $0.0000292
+0.00%
$29,201 $64
Apr 30, 7 AM $0.0000294
+0.00%
$29,397 $24
Apr 15, 7 PM $0.0000299
+0.00%
$29,907 $4
Apr 10, 10 PM $0.0000284
+0.00%
$28,408 $29
Download