Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurt Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0000336
-0.27%
$33,570 $3,041
Feb 17, 2026 $0.0000337
+4.31%
$33,660 $2,905
Feb 16, 2026 $0.0000323
-8.19%
$32,270 $3,015
Feb 15, 2026 $0.0000351
-6.84%
$35,150 $3,219
Feb 14, 2026 $0.0000377
-3.75%
$37,730 $3,476
Feb 13, 2026 $0.0000392
-4.67%
$39,200 $3,581
Feb 12, 2026 $0.0000411
-0.92%
$41,120 $3,671
Feb 11, 2026 $0.0000415
-4.25%
$41,500 $3,776
Feb 10, 2026 $0.0000433
+4.81%
$43,340 $3,826
Feb 9, 2026 $0.0000413
+0.00%
$41,350 $3,786
Feb 8, 2026 $0.0000413
-8.84%
$41,350 $4,238
Feb 7, 2026 $0.0000454
-1.13%
$45,360 $5,249
Feb 6, 2026 $0.0000459
+21.28%
$45,880 $5,958
Feb 5, 2026 $0.0000378
-16.51%
$37,830 $4,359
Feb 4, 2026 $0.0000453
-0.90%
$45,310 $3,944
Feb 3, 2026 $0.0000457
-0.54%
$45,720 $3,962
Feb 2, 2026 $0.000046
+0.04%
$45,970 $4,175
Feb 1, 2026 $0.0000459
-14.80%
$45,950 $4,953
Jan 31, 2026 $0.0000539
-17.49%
$53,930 $5,503
Jan 30, 2026 $0.0000654
-8.08%
$65,400 $6,022
Jan 29, 2026 $0.0000711
-2.60%
$71,150 $6,159
Jan 28, 2026 $0.000073
-1.23%
$73,050 $6,372
Jan 27, 2026 $0.000074
+6.63%
$73,960 $7,373
Jan 26, 2026 $0.0000694
+0.46%
$69,360 $6,182
Jan 25, 2026 $0.000069
-5.42%
$69,040 $6,394
Jan 24, 2026 $0.000073
+1.15%
$73,000 $6,436
Jan 23, 2026 $0.0000722
-5.50%
$72,170 $6,718
Jan 22, 2026 $0.0000764
+3.37%
$76,370 $6,925
Jan 21, 2026 $0.0000739
+0.04%
$73,880 $6,395
Jan 20, 2026 $0.0000738
-7.72%
$73,850 $7,047
Jan 19, 2026 $0.00008
-4.84%
$80,030 $7,127
Jan 18, 2026 $0.0000841
-5.34%
$84,100 $7,791
Jan 17, 2026 $0.0000888
+0.00%
$88,840 $7,971
Jan 16, 2026 $0.0000888
-3.60%
$88,840 $8,059
Jan 15, 2026 $0.0000921
-5.92%
$92,060 $8,801
Jan 14, 2026 $0.0000978
-2.68%
$97,850 $2,019
Jan 13, 2026 $0.000101
+5.39%
$100,540 $8,560
Jan 12, 2026 $0.0000954
-3.67%
$95,400 $8,662
Jan 11, 2026 $0.000099
-1.99%
$99,030 $1,790
Jan 10, 2026 $0.000101
-2.49%
$101,040 $1,869
Jan 9, 2026 $0.000104
+2.27%
$103,620 $2,353
Jan 8, 2026 $0.000101
+1.45%
$101,320 $9,770
Jan 7, 2026 $0.0000999
-0.95%
$99,870 $1,994
Jan 6, 2026 $0.000101
-3.39%
$100,830 $3,258
Jan 5, 2026 $0.0000974
-4.84%
$97,360 $2,418
Jan 4, 2026 $0.000102
-0.41%
$102,310 $2,373
Jan 3, 2026 $0.000103
-3.82%
$102,730 $2,549
Jan 2, 2026 $0.000107
+5.94%
$106,810 $2,361
Jan 1, 2026 $0.000101
-4.00%
$100,820 $2,466
Dec 31, 2025 $0.000105
+1.51%
$105,020 $7,812