Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅84
-2.70%
$-- $76
Sep 14 $0.0₅756
+0.00%
$-- $8
Sep 7 $0.0₅789
+0.77%
$-- $12
Aug 31 $0.0₅936
-1.05%
$-- $13
Aug 24 $0.0₅962
+0.46%
$9,624 $1
Aug 17 $0.0₅951
+7.54%
$-- $43
Aug 10 $0.0₅74
+0.51%
$-- $9
Aug 3 $0.0₅856
-2.82%
$-- $102
Jul 27 $0.0₅994
+0.00%
$-- $35
Jul 20 $0.0₅951
-2.42%
$-- $49
Jul 13 $0.0₅941
+3.06%
$-- $873
Jul 6 $0.0000114
+0.00%
$-- $1
Jun 29 $0.0000109
+0.00%
$-- $0
Jun 1 $0.0000104
+0.00%
$-- $0
May 25 $0.0000109
-19.02%
$-- $349
May 18 $0.0000129
-9.30%
$-- $45
May 4 $0.0000237
-2.02%
$23,586 $0
Apr 27 $0.0000284
-3.33%
$-- $1
Apr 13 $0.0000299
+0.00%
$-- $4
Apr 6 $0.0000284
+0.00%
$-- $29
Mar 9 $0.0000312
+0.00%
$-- $0
Feb 16 $0.0000312
-11.32%
$-- $12,719
Feb 9 $0.0000377
-8.75%
$35,150 $22,116
Feb 2 $0.0000454
-1.28%
$41,350 $27,647
Jan 26 $0.0000539
-21.89%
$45,950 $37,611
Jan 19 $0.000073
-13.20%
$69,040 $40,649
Jan 12 $0.0000888
-10.29%
$84,100 $44,073
Jan 5 $0.000101
-1.24%
$99,030 $21,662
Dec 29 $0.000103
+11.06%
$102,310 $54,058
Dec 22 $0.000108
+2.33%
$92,500 $29,628
Dec 15 $0.000111
-1.66%
$105,950 $27,736
Dec 8 $0.000114
-15.91%
$112,560 $24,132
Dec 1 $0.000136
-9.55%
$135,870 $56,204
Nov 24 $0.000103
-12.12%
$140,800 $26,374
Nov 17 $0.000116
-20.86%
$116,790 $23,237
Nov 10 $0.000146
-29.97%
$146,600 $25,589
Nov 3 $0.000175
-32.26%
$182,700 $18,166
Oct 27 $0.000256
+4.57%
$258,160 $35,516
Oct 20 $0.000279
-11.99%
$244,570 $41,539
Oct 13 $0.000314
-21.47%
$317,180 $25,856
Oct 6 $0.000371
-38.32%
$399,600 $92,793
Sep 29 $0.000579
-0.14%
$602,002 $153,817
Sep 22 $0.000573
-23.73%
$579,717 $301,797
Sep 15 $0.000848
-13.52%
$752,238 $275,306
Sep 8 $0.000998
-33.24%
$981,041 $251,595
Sep 1 $0.00134
-24.80%
$1.52 million $814,929
Aug 25 $0.000822
-65.55%
$1.85 million $1.14 million
Aug 18 $0.00258
-33.78%
$2.4 million $4.08 million
Aug 11 $0.00158
+323.79%
$1.58 million $938,283
Aug 4 $0.000398
-42.57%
$346,583 $608,560
Download