Truth Historical Data

TRU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000153
+0.85%
$ 15.35 million $ 362,833
Dec 2, 7 PM $ 0.000152
+0.18%
$ 15.22 million $ 356,452
Dec 2, 6 PM $ 0.000152
+0.71%
$ 15.19 million $ 339,371
Dec 2, 5 PM $ 0.000151
+0.28%
$ 15.08 million $ 320,587
Dec 2, 4 PM $ 0.00015
+0.50%
$ 15.04 million $ 313,527
Dec 2, 3 PM $ 0.00015
+0.87%
$ 14.96 million $ 308,392
Dec 2, 2 PM $ 0.000148
-15.56%
$ 14.83 million $ 293,249
Dec 2, 1 PM $ 0.000176
-0.68%
$ 17.57 million $ 256,458
Dec 2, 12 PM $ 0.000177
+0.17%
$ 17.69 million $ 258,214
Dec 2, 11 AM $ 0.000177
-4.01%
$ 17.66 million $ 268,591
Dec 2, 10 AM $ 0.000184
+3.28%
$ 18.4 million $ 270,076
Dec 2, 9 AM $ 0.000178
-0.54%
$ 17.81 million $ 265,993
Dec 2, 8 AM $ 0.000179
-1.44%
$ 17.91 million $ 271,483
Dec 2, 7 AM $ 0.000182
+0.42%
$ 18.17 million $ 272,677
Dec 2, 6 AM $ 0.000181
-0.01%
$ 18.1 million $ 273,669
Dec 2, 5 AM $ 0.000181
+1.35%
$ 18.09 million $ 279,756
Dec 2, 4 AM $ 0.000179
-0.05%
$ 17.84 million $ 292,045
Dec 2, 3 AM $ 0.000178
-0.03%
$ 17.84 million $ 292,525
Dec 2, 2 AM $ 0.000178
+1.20%
$ 17.83 million $ 294,699
Dec 2, 1 AM $ 0.000176
-1.19%
$ 17.62 million $ 294,394
Dec 2, 12 AM $ 0.000178
-0.26%
$ 17.84 million $ 292,972
Dec 1, 11 PM $ 0.000179
+0.01%
$ 17.88 million $ 299,151
Dec 1, 10 PM $ 0.000179
-0.45%
$ 17.87 million $ 306,141
Dec 1, 9 PM $ 0.00018
+0.05%
$ 17.96 million $ 309,445
Dec 1, 8 PM $ 0.000179
+0.02%
$ 17.95 million $ 317,166
Dec 1, 7 PM $ 0.000179
+0.32%
$ 17.94 million $ 323,372
Dec 1, 6 PM $ 0.000179
-0.01%
$ 17.89 million $ 328,343
Dec 1, 5 PM $ 0.000179
-0.81%
$ 17.89 million $ 328,359
Dec 1, 4 PM $ 0.00018
-0.37%
$ 18.03 million $ 328,967
Dec 1, 3 PM $ 0.000181
-0.05%
$ 18.1 million $ 337,785
Dec 1, 2 PM $ 0.000181
-0.49%
$ 18.11 million $ 337,903
Dec 1, 1 PM $ 0.000182
+2.47%
$ 18.2 million $ 342,706
Dec 1, 12 PM $ 0.000178
-0.15%
$ 17.77 million $ 346,704
Dec 1, 11 AM $ 0.000178
+0.71%
$ 17.79 million $ 342,226
Dec 1, 10 AM $ 0.000177
-0.34%
$ 17.66 million $ 335,801
Dec 1, 9 AM $ 0.000177
-0.62%
$ 17.72 million $ 336,563
Dec 1, 8 AM $ 0.000178
-0.36%
$ 17.84 million $ 331,944
Dec 1, 7 AM $ 0.000179
+0.70%
$ 17.9 million $ 324,396
Dec 1, 6 AM $ 0.000178
+0.00%
$ 17.77 million $ 327,371
Dec 1, 5 AM $ 0.000178
+0.04%
$ 17.77 million $ 331,753
Dec 1, 4 AM $ 0.000178
-0.93%
$ 17.76 million $ 327,083
Dec 1, 3 AM $ 0.000179
+0.33%
$ 17.93 million $ 327,594
Dec 1, 2 AM $ 0.000179
+0.00%
$ 17.87 million $ 325,861
Dec 1, 1 AM $ 0.000179
-0.76%
$ 17.87 million $ 325,107
Dec 1, 12 AM $ 0.00018
-0.74%
$ 18 million $ 322,923
Download