Truth Historical Data

TRU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000145
+0.09%
$ 14.5 million $ 255,550
Dec 4, 7 PM $ 0.000144
-2.08%
$ 14.39 million $ 249,381
Dec 4, 6 PM $ 0.000147
+1.15%
$ 14.69 million $ 252,500
Dec 4, 5 PM $ 0.000145
-1.74%
$ 14.53 million $ 253,321
Dec 4, 4 PM $ 0.000148
+0.47%
$ 14.78 million $ 258,486
Dec 4, 3 PM $ 0.000147
+0.69%
$ 14.72 million $ 263,113
Dec 4, 2 PM $ 0.000146
+2.09%
$ 14.61 million $ 429,868
Dec 4, 1 PM $ 0.000143
-0.24%
$ 14.32 million $ 432,018
Dec 4, 12 PM $ 0.000143
+0.23%
$ 14.35 million $ 419,411
Dec 4, 11 AM $ 0.000143
+5.24%
$ 14.32 million $ 404,420
Dec 4, 10 AM $ 0.000136
-1.10%
$ 13.6 million $ 384,617
Dec 4, 9 AM $ 0.000138
+0.03%
$ 13.76 million $ 383,319
Dec 4, 8 AM $ 0.000138
-0.07%
$ 13.75 million $ 378,949
Dec 4, 7 AM $ 0.000138
+0.43%
$ 13.76 million $ 390,252
Dec 4, 6 AM $ 0.000137
+0.12%
$ 13.7 million $ 396,306
Dec 4, 5 AM $ 0.000137
+0.03%
$ 13.69 million $ 395,945
Dec 4, 4 AM $ 0.000137
+0.09%
$ 13.69 million $ 393,617
Dec 4, 3 AM $ 0.000137
+0.04%
$ 13.67 million $ 386,307
Dec 4, 2 AM $ 0.000137
+0.06%
$ 13.67 million $ 376,876
Dec 4, 1 AM $ 0.000137
+2.12%
$ 13.66 million $ 373,741
Dec 4, 12 AM $ 0.000134
+0.72%
$ 13.38 million $ 361,470
Dec 3, 11 PM $ 0.000133
+0.76%
$ 13.24 million $ 350,817
Dec 3, 10 PM $ 0.000132
+0.12%
$ 13.2 million $ 345,251
Dec 3, 9 PM $ 0.000132
+0.35%
$ 13.18 million $ 343,171
Dec 3, 8 PM $ 0.000131
+0.68%
$ 13.13 million $ 347,681
Dec 3, 7 PM $ 0.00013
+1.85%
$ 13.04 million $ 345,784
Dec 3, 6 PM $ 0.000128
-6.38%
$ 12.79 million $ 347,560
Dec 3, 5 PM $ 0.000137
+0.23%
$ 13.67 million $ 355,756
Dec 3, 4 PM $ 0.000136
-7.20%
$ 13.64 million $ 349,162
Dec 3, 3 PM $ 0.000147
-1.35%
$ 14.62 million $ 340,708
Dec 3, 2 PM $ 0.000149
-1.86%
$ 14.94 million $ 345,416
Dec 3, 1 PM $ 0.000152
-1.43%
$ 15.31 million $ 373,236
Dec 3, 12 PM $ 0.000154
-0.46%
$ 15.44 million $ 372,975
Dec 3, 11 AM $ 0.000155
+0.00%
$ 15.51 million $ 368,550
Dec 3, 10 AM $ 0.000155
+0.09%
$ 15.52 million $ 371,453
Dec 3, 9 AM $ 0.000155
-0.15%
$ 15.5 million $ 370,647
Dec 3, 8 AM $ 0.000155
+0.31%
$ 15.52 million $ 370,677
Dec 3, 7 AM $ 0.000155
-0.04%
$ 15.46 million $ 361,310
Dec 3, 6 AM $ 0.000155
-0.20%
$ 15.46 million $ 359,242
Dec 3, 5 AM $ 0.000155
-0.02%
$ 15.49 million $ 360,124
Dec 3, 4 AM $ 0.000155
+0.98%
$ 15.49 million $ 362,646
Dec 3, 3 AM $ 0.000153
-0.31%
$ 15.34 million $ 365,915
Dec 3, 2 AM $ 0.000154
+0.59%
$ 15.39 million $ 366,602
Dec 3, 1 AM $ 0.000153
+0.05%
$ 15.3 million $ 365,029
Dec 3, 12 AM $ 0.000153
-0.27%
$ 15.29 million $ 369,385
Dec 2, 11 PM $ 0.000153
-0.11%
$ 15.33 million $ 369,950
Dec 2, 10 PM $ 0.000153
+0.19%
$ 15.35 million $ 370,641
Dec 2, 9 PM $ 0.000153
-0.16%
$ 15.34 million $ 369,169
Dec 2, 8 PM $ 0.000153
+0.85%
$ 15.35 million $ 362,833
Dec 2, 7 PM $ 0.000152
+0.18%
$ 15.22 million $ 356,452