Truth Historical Data

TRU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000145
+0.62%
$ 14.49 million $ 273,325
Dec 6, 8 PM $ 0.000144
-0.06%
$ 14.41 million $ 273,811
Dec 6, 7 PM $ 0.000144
+0.05%
$ 14.41 million $ 259,678
Dec 6, 6 PM $ 0.000144
+0.81%
$ 14.41 million $ 246,438
Dec 6, 5 PM $ 0.000143
-0.08%
$ 14.29 million $ 239,079
Dec 6, 4 PM $ 0.000143
-1.62%
$ 14.3 million $ 247,358
Dec 6, 3 PM $ 0.000145
-0.09%
$ 14.54 million $ 252,601
Dec 6, 2 PM $ 0.000146
-0.28%
$ 14.55 million $ 262,002
Dec 6, 1 PM $ 0.000146
+0.21%
$ 14.59 million $ 266,170
Dec 6, 12 PM $ 0.000146
+0.16%
$ 14.56 million $ 266,343
Dec 6, 11 AM $ 0.000145
+0.03%
$ 14.54 million $ 267,110
Dec 6, 10 AM $ 0.000145
+0.49%
$ 14.54 million $ 261,034
Dec 6, 9 AM $ 0.000145
-0.06%
$ 14.47 million $ 250,916
Dec 6, 8 AM $ 0.000145
+0.27%
$ 14.48 million $ 248,973
Dec 6, 7 AM $ 0.000144
+0.01%
$ 14.44 million $ 255,781
Dec 6, 6 AM $ 0.000144
+0.11%
$ 14.44 million $ 259,524
Dec 6, 5 AM $ 0.000144
-0.04%
$ 14.43 million $ 260,901
Dec 6, 4 AM $ 0.000144
-0.04%
$ 14.44 million $ 269,346
Dec 6, 3 AM $ 0.000144
+0.87%
$ 14.44 million $ 279,894
Dec 6, 2 AM $ 0.000143
-0.04%
$ 14.32 million $ 283,841
Dec 6, 1 AM $ 0.000143
-0.06%
$ 14.32 million $ 283,257
Dec 6, 12 AM $ 0.000143
-0.01%
$ 14.33 million $ 283,545
Dec 5, 11 PM $ 0.000143
+0.17%
$ 14.33 million $ 283,752
Dec 5, 10 PM $ 0.000143
-0.16%
$ 14.31 million $ 280,430
Dec 5, 9 PM $ 0.000143
+0.12%
$ 14.34 million $ 269,714
Dec 5, 8 PM $ 0.000143
+0.07%
$ 14.32 million $ 270,338
Dec 5, 7 PM $ 0.000143
+1.00%
$ 14.31 million $ 272,966
Dec 5, 6 PM $ 0.000142
-0.09%
$ 14.17 million $ 272,009
Dec 5, 5 PM $ 0.000142
-0.52%
$ 14.18 million $ 267,229
Dec 5, 4 PM $ 0.000143
-0.09%
$ 14.26 million $ 253,104
Dec 5, 3 PM $ 0.000143
+1.08%
$ 14.27 million $ 241,873
Dec 5, 2 PM $ 0.000141
+0.09%
$ 14.12 million $ 230,697
Dec 5, 1 PM $ 0.000141
+0.04%
$ 14.11 million $ 226,251
Dec 5, 12 PM $ 0.000141
-0.17%
$ 14.1 million $ 235,446
Dec 5, 11 AM $ 0.000141
+1.14%
$ 14.13 million $ 247,129
Dec 5, 10 AM $ 0.00014
+0.47%
$ 13.97 million $ 255,097
Dec 5, 9 AM $ 0.000139
+0.06%
$ 13.9 million $ 244,833
Dec 5, 8 AM $ 0.000139
+0.01%
$ 13.9 million $ 247,242
Dec 5, 7 AM $ 0.000139
-1.73%
$ 13.9 million $ 241,716
Dec 5, 6 AM $ 0.000141
+0.06%
$ 14.14 million $ 237,456
Dec 5, 5 AM $ 0.000141
-0.20%
$ 14.13 million $ 235,756
Dec 5, 4 AM $ 0.000142
+0.07%
$ 14.15 million $ 231,506
Dec 5, 3 AM $ 0.000141
+0.04%
$ 14.15 million $ 230,397
Dec 5, 2 AM $ 0.000141
+0.11%
$ 14.14 million $ 235,824
Dec 5, 1 AM $ 0.000141
-0.02%
$ 14.13 million $ 238,574
Dec 5, 12 AM $ 0.000141
-0.04%
$ 14.13 million $ 240,878
Dec 4, 11 PM $ 0.000141
-2.68%
$ 14.13 million $ 249,962
Dec 4, 10 PM $ 0.000145
-0.10%
$ 14.52 million $ 253,798
Dec 4, 9 PM $ 0.000145
+0.14%
$ 14.53 million $ 257,238
Dec 4, 8 PM $ 0.000145
+0.09%
$ 14.5 million $ 255,550