Truth Historical Data

TRU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000116
+0.42%
$ 11.55 million $ 310,836
Dec 8, 10 PM $ 0.000115
+4.88%
$ 11.5 million $ 300,300
Dec 8, 9 PM $ 0.00011
-4.44%
$ 10.97 million $ 297,295
Dec 8, 8 PM $ 0.000115
+0.57%
$ 11.48 million $ 300,529
Dec 8, 7 PM $ 0.000114
+1.55%
$ 11.41 million $ 308,814
Dec 8, 6 PM $ 0.000112
-2.86%
$ 11.24 million $ 316,983
Dec 8, 5 PM $ 0.000116
-0.01%
$ 11.56 million $ 316,666
Dec 8, 4 PM $ 0.000116
+1.01%
$ 11.57 million $ 316,989
Dec 8, 3 PM $ 0.000114
+0.31%
$ 11.45 million $ 310,972
Dec 8, 2 PM $ 0.000114
-1.19%
$ 11.41 million $ 306,923
Dec 8, 1 PM $ 0.000116
-0.06%
$ 11.55 million $ 233,514
Dec 8, 11 AM $ 0.000124
-0.57%
$ 12.38 million $ 235,468
Dec 8, 10 AM $ 0.000124
+0.02%
$ 12.45 million $ 302,208
Dec 8, 9 AM $ 0.000124
+0.25%
$ 12.44 million $ 299,412
Dec 8, 8 AM $ 0.000124
+0.06%
$ 12.41 million $ 292,283
Dec 8, 7 AM $ 0.000124
+0.69%
$ 12.4 million $ 292,796
Dec 8, 6 AM $ 0.000123
-0.36%
$ 12.32 million $ 285,436
Dec 8, 5 AM $ 0.000124
+0.05%
$ 12.37 million $ 283,845
Dec 8, 4 AM $ 0.000124
+0.05%
$ 12.36 million $ 282,628
Dec 8, 3 AM $ 0.000124
+0.09%
$ 12.35 million $ 277,917
Dec 8, 2 AM $ 0.000123
-0.18%
$ 12.34 million $ 268,280
Dec 8, 1 AM $ 0.000124
+0.64%
$ 12.37 million $ 267,046
Dec 8, 12 AM $ 0.000123
+0.07%
$ 12.29 million $ 276,824
Dec 7, 11 PM $ 0.000122
+1.10%
$ 12.24 million $ 292,674
Dec 7, 10 PM $ 0.000121
+2.14%
$ 12.1 million $ 293,813
Dec 7, 9 PM $ 0.000119
-8.54%
$ 12.32 million $ 197,748
Dec 7, 8 PM $ 0.00013
+0.18%
$ 13.01 million $ 288,040
Dec 7, 7 PM $ 0.00013
+1.31%
$ 12.98 million $ 294,476
Dec 7, 6 PM $ 0.000128
+0.49%
$ 12.82 million $ 303,986
Dec 7, 5 PM $ 0.000128
+0.06%
$ 12.76 million $ 313,336
Dec 7, 4 PM $ 0.000127
+0.04%
$ 12.75 million $ 317,850
Dec 7, 3 PM $ 0.000127
+0.37%
$ 12.74 million $ 320,844
Dec 7, 2 PM $ 0.000127
-2.89%
$ 12.69 million $ 321,685
Dec 7, 1 PM $ 0.000131
-0.97%
$ 13.07 million $ 322,772
Dec 7, 12 PM $ 0.000132
+1.27%
$ 13.2 million $ 321,314
Dec 7, 11 AM $ 0.00013
+1.42%
$ 13.03 million $ 319,110
Dec 7, 10 AM $ 0.000129
-0.67%
$ 12.85 million $ 318,402
Dec 7, 9 AM $ 0.000129
-0.53%
$ 12.94 million $ 322,316
Dec 7, 8 AM $ 0.00013
-3.34%
$ 13.01 million $ 320,617
Dec 7, 7 AM $ 0.000135
-0.51%
$ 13.46 million $ 311,577
Dec 7, 6 AM $ 0.000135
-0.36%
$ 13.53 million $ 306,284
Dec 7, 5 AM $ 0.000136
-1.17%
$ 13.57 million $ 301,346
Dec 7, 4 AM $ 0.000137
-0.11%
$ 13.73 million $ 301,995
Dec 7, 3 AM $ 0.000138
-1.15%
$ 13.75 million $ 303,806
Dec 7, 2 AM $ 0.000139
+0.02%
$ 13.9 million $ 304,034
Dec 7, 1 AM $ 0.000139
-4.01%
$ 13.91 million $ 301,475
Dec 7, 12 AM $ 0.000145
-0.13%
$ 14.49 million $ 280,617
Dec 6, 11 PM $ 0.000145
-0.01%
$ 14.5 million $ 262,550
Dec 6, 10 PM $ 0.000145
-0.04%
$ 14.5 million $ 263,939
Dec 6, 9 PM $ 0.000145
+0.62%
$ 14.49 million $ 273,325