Truth Historical Data

TRU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000124
+0.03%
$ 12.37 million $ 332,389
Dec 10, 11 PM $ 0.000124
+0.02%
$ 12.37 million $ 330,412
Dec 10, 10 PM $ 0.000124
+0.00%
$ 12.37 million $ 331,630
Dec 10, 9 PM $ 0.000124
+0.07%
$ 12.36 million $ 326,561
Dec 10, 8 PM $ 0.000124
+0.69%
$ 12.36 million $ 323,416
Dec 10, 7 PM $ 0.000123
+0.03%
$ 12.28 million $ 328,359
Dec 10, 6 PM $ 0.000123
+2.92%
$ 12.27 million $ 337,459
Dec 10, 5 PM $ 0.000119
+0.41%
$ 11.87 million $ 322,044
Dec 10, 4 PM $ 0.000119
-0.03%
$ 11.88 million $ 322,749
Dec 10, 3 PM $ 0.000119
-0.07%
$ 11.88 million $ 317,818
Dec 10, 2 PM $ 0.000119
+0.04%
$ 11.89 million $ 306,482
Dec 10, 1 PM $ 0.000119
+0.31%
$ 11.89 million $ 304,202
Dec 10, 12 PM $ 0.000118
-0.07%
$ 11.85 million $ 294,886
Dec 10, 11 AM $ 0.000119
+0.02%
$ 11.86 million $ 286,549
Dec 10, 10 AM $ 0.000119
-2.06%
$ 11.85 million $ 285,108
Dec 10, 9 AM $ 0.000121
-0.01%
$ 12.1 million $ 286,530
Dec 10, 8 AM $ 0.000121
+0.03%
$ 12.1 million $ 285,839
Dec 10, 7 AM $ 0.000121
-0.09%
$ 12.1 million $ 284,509
Dec 10, 6 AM $ 0.000121
+0.03%
$ 12.12 million $ 286,906
Dec 10, 5 AM $ 0.000121
-0.40%
$ 12.11 million $ 287,651
Dec 10, 4 AM $ 0.000122
-0.10%
$ 12.16 million $ 287,007
Dec 10, 3 AM $ 0.000122
+0.06%
$ 12.16 million $ 292,219
Dec 10, 2 AM $ 0.000122
+0.07%
$ 12.16 million $ 301,337
Dec 10, 1 AM $ 0.000122
+0.03%
$ 12.16 million $ 315,349
Dec 10, 12 AM $ 0.000122
+0.03%
$ 12.15 million $ 317,442
Dec 9, 11 PM $ 0.000121
+0.02%
$ 12.14 million $ 323,128
Dec 9, 10 PM $ 0.000121
-0.07%
$ 12.14 million $ 327,059
Dec 9, 9 PM $ 0.000121
+0.04%
$ 12.15 million $ 325,957
Dec 9, 8 PM $ 0.000121
-0.03%
$ 12.14 million $ 321,075
Dec 9, 7 PM $ 0.000121
+0.15%
$ 12.15 million $ 315,356
Dec 9, 6 PM $ 0.000121
-0.94%
$ 12.13 million $ 307,479
Dec 9, 5 PM $ 0.000123
-0.44%
$ 12.32 million $ 305,389
Dec 9, 4 PM $ 0.000123
+0.49%
$ 12.32 million $ 305,104
Dec 9, 3 PM $ 0.000123
-2.87%
$ 12.26 million $ 309,481
Dec 9, 2 PM $ 0.000126
+0.05%
$ 12.62 million $ 315,820
Dec 9, 1 PM $ 0.000126
+0.62%
$ 12.62 million $ 313,822
Dec 9, 12 PM $ 0.000125
+2.25%
$ 12.54 million $ 310,660
Dec 9, 11 AM $ 0.000123
+0.08%
$ 12.26 million $ 303,845
Dec 9, 10 AM $ 0.000123
+1.96%
$ 12.25 million $ 294,180
Dec 9, 9 AM $ 0.00012
+0.07%
$ 12.02 million $ 296,862
Dec 9, 8 AM $ 0.00012
-0.05%
$ 12.01 million $ 310,182
Dec 9, 7 AM $ 0.00012
+1.41%
$ 12.01 million $ 316,151
Dec 9, 6 AM $ 0.000118
-0.02%
$ 11.84 million $ 324,851
Dec 9, 5 AM $ 0.000118
+0.07%
$ 11.85 million $ 330,409
Dec 9, 4 AM $ 0.000118
-0.03%
$ 11.84 million $ 330,868
Dec 9, 3 AM $ 0.000118
-0.04%
$ 11.83 million $ 327,633
Dec 9, 2 AM $ 0.000118
-0.06%
$ 11.84 million $ 324,503
Dec 9, 1 AM $ 0.000118
+0.32%
$ 11.84 million $ 313,752
Dec 9, 12 AM $ 0.000118
+2.21%
$ 11.81 million $ 317,190
Dec 8, 11 PM $ 0.000116
+0.42%
$ 11.55 million $ 310,836