Truth Historical Data

TRU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000122
-1.12%
$ 12.15 million $ 331,154
Dec 13, 1 AM $ 0.000123
-1.24%
$ 12.29 million $ 335,099
Dec 13, 12 AM $ 0.000125
+0.18%
$ 12.45 million $ 337,658
Dec 12, 11 PM $ 0.000124
+0.78%
$ 12.43 million $ 334,948
Dec 12, 10 PM $ 0.000123
+1.23%
$ 12.33 million $ 334,326
Dec 12, 9 PM $ 0.000122
+0.22%
$ 12.18 million $ 338,825
Dec 12, 8 PM $ 0.000122
-0.17%
$ 12.16 million $ 339,519
Dec 12, 7 PM $ 0.000122
+0.23%
$ 12.18 million $ 335,839
Dec 12, 6 PM $ 0.000121
-0.40%
$ 12.15 million $ 334,666
Dec 12, 5 PM $ 0.000122
+0.16%
$ 12.2 million $ 334,379
Dec 12, 4 PM $ 0.000122
+0.08%
$ 12.18 million $ 343,009
Dec 12, 3 PM $ 0.000122
+0.34%
$ 12.17 million $ 350,913
Dec 12, 2 PM $ 0.000121
+0.08%
$ 12.13 million $ 354,957
Dec 12, 1 PM $ 0.000121
-0.06%
$ 12.12 million $ 343,322
Dec 12, 12 PM $ 0.000121
+2.59%
$ 12.12 million $ 338,554
Dec 12, 11 AM $ 0.000118
+0.36%
$ 11.82 million $ 335,194
Dec 12, 10 AM $ 0.000118
+0.53%
$ 11.78 million $ 340,896
Dec 12, 9 AM $ 0.000117
+0.14%
$ 11.72 million $ 341,451
Dec 12, 8 AM $ 0.000117
-0.42%
$ 11.69 million $ 225,043
Dec 12, 6 AM $ 0.000123
-1.12%
$ 12.33 million $ 102,603
Dec 12, 5 AM $ 0.000125
-0.01%
$ 12.47 million $ 330,833
Dec 12, 4 AM $ 0.000125
+0.10%
$ 12.47 million $ 332,255
Dec 12, 3 AM $ 0.000125
+0.01%
$ 12.46 million $ 332,206
Dec 12, 2 AM $ 0.000125
+0.17%
$ 12.46 million $ 323,263
Dec 12, 1 AM $ 0.000124
-0.06%
$ 12.44 million $ 325,747
Dec 12, 12 AM $ 0.000124
+3.78%
$ 12.44 million $ 327,307
Dec 11, 11 PM $ 0.00012
+0.02%
$ 11.99 million $ 324,434
Dec 11, 10 PM $ 0.00012
-1.20%
$ 11.99 million $ 323,161
Dec 11, 9 PM $ 0.000121
-1.02%
$ 12.14 million $ 324,256
Dec 11, 8 PM $ 0.000123
-0.06%
$ 12.26 million $ 328,819
Dec 11, 7 PM $ 0.000123
-0.01%
$ 12.27 million $ 326,637
Dec 11, 6 PM $ 0.000123
-0.34%
$ 12.27 million $ 320,181
Dec 11, 5 PM $ 0.000123
+0.06%
$ 12.31 million $ 332,040
Dec 11, 4 PM $ 0.000123
+0.27%
$ 12.31 million $ 324,438
Dec 11, 3 PM $ 0.000123
-0.38%
$ 12.27 million $ 320,185
Dec 11, 2 PM $ 0.000123
+0.04%
$ 12.32 million $ 323,206
Dec 11, 1 PM $ 0.000123
-0.03%
$ 12.32 million $ 326,313
Dec 11, 12 PM $ 0.000123
-0.03%
$ 12.32 million $ 333,997
Dec 11, 11 AM $ 0.000123
-0.82%
$ 12.32 million $ 341,110
Dec 11, 10 AM $ 0.000124
-0.03%
$ 12.42 million $ 346,242
Dec 11, 9 AM $ 0.000124
-0.01%
$ 12.43 million $ 346,344
Dec 11, 8 AM $ 0.000124
+0.15%
$ 12.43 million $ 347,968
Dec 11, 7 AM $ 0.000124
+0.07%
$ 12.42 million $ 350,564
Dec 11, 6 AM $ 0.000124
-0.14%
$ 12.41 million $ 350,218
Dec 11, 5 AM $ 0.000124
-0.02%
$ 12.43 million $ 348,795
Dec 11, 4 AM $ 0.000124
+0.06%
$ 12.43 million $ 349,924
Dec 11, 3 AM $ 0.000124
+0.25%
$ 12.42 million $ 351,476
Dec 11, 2 AM $ 0.000124
+0.20%
$ 12.39 million $ 357,116
Dec 11, 1 AM $ 0.000124
+0.00%
$ 12.36 million $ 348,251
Dec 11, 12 AM $ 0.000124
+0.03%
$ 12.37 million $ 332,389