Truth Historical Data

TRU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000141
-0.92%
$ 14.15 million $ 435,263
Dec 15, 6 AM $ 0.000143
+0.03%
$ 14.28 million $ 452,357
Dec 15, 5 AM $ 0.000143
+0.14%
$ 14.27 million $ 458,549
Dec 15, 4 AM $ 0.000143
-0.12%
$ 14.25 million $ 450,088
Dec 15, 3 AM $ 0.000143
-0.01%
$ 14.27 million $ 456,999
Dec 15, 2 AM $ 0.000143
-0.37%
$ 14.27 million $ 450,241
Dec 15, 1 AM $ 0.000143
+1.77%
$ 14.32 million $ 446,004
Dec 15, 12 AM $ 0.000141
+4.98%
$ 14.07 million $ 426,311
Dec 14, 11 PM $ 0.000134
+0.30%
$ 13.4 million $ 409,908
Dec 14, 10 PM $ 0.000134
+0.39%
$ 13.36 million $ 404,469
Dec 14, 9 PM $ 0.000133
-0.07%
$ 13.31 million $ 400,276
Dec 14, 8 PM $ 0.000133
-0.32%
$ 13.32 million $ 401,720
Dec 14, 7 PM $ 0.000134
+0.16%
$ 13.37 million $ 301,509
Dec 14, 6 PM $ 0.000133
-2.26%
$ 13.34 million $ 397,271
Dec 14, 5 PM $ 0.000137
+1.51%
$ 13.65 million $ 389,882
Dec 14, 4 PM $ 0.000143
+0.31%
$ 14.31 million $ 388,030
Dec 14, 3 PM $ 0.000143
-0.31%
$ 14.26 million $ 383,183
Dec 14, 2 PM $ 0.000143
+1.29%
$ 14.31 million $ 379,527
Dec 14, 1 PM $ 0.000141
+1.15%
$ 14.13 million $ 378,095
Dec 14, 12 PM $ 0.00014
+1.29%
$ 13.97 million $ 370,848
Dec 14, 11 AM $ 0.000138
-0.03%
$ 13.79 million $ 373,171
Dec 14, 6 AM $ 0.000144
-0.38%
$ 14.4 million $ 29,017
Dec 14, 5 AM $ 0.000144
+1.57%
$ 14.43 million $ 217,868
Dec 14, 4 AM $ 0.000142
+0.32%
$ 14.21 million $ 378,178
Dec 14, 3 AM $ 0.000142
+0.89%
$ 14.17 million $ 370,354
Dec 14, 2 AM $ 0.00014
+0.81%
$ 14.04 million $ 356,399
Dec 14, 1 AM $ 0.000139
+1.06%
$ 13.93 million $ 351,194
Dec 14, 12 AM $ 0.000138
+0.03%
$ 13.79 million $ 363,580
Dec 13, 11 PM $ 0.000138
+4.46%
$ 13.78 million $ 373,186
Dec 13, 10 PM $ 0.000132
+3.46%
$ 13.19 million $ 368,775
Dec 13, 9 PM $ 0.000127
+0.14%
$ 12.75 million $ 366,092
Dec 13, 8 PM $ 0.000127
-0.50%
$ 12.73 million $ 367,319
Dec 13, 7 PM $ 0.000128
-0.10%
$ 12.79 million $ 370,451
Dec 13, 6 PM $ 0.000128
+0.27%
$ 12.81 million $ 374,869
Dec 13, 5 PM $ 0.000128
+0.23%
$ 12.77 million $ 371,261
Dec 13, 4 PM $ 0.000127
+1.65%
$ 12.74 million $ 369,773
Dec 13, 3 PM $ 0.000125
+1.05%
$ 12.54 million $ 367,079
Dec 13, 2 PM $ 0.000124
+2.46%
$ 12.41 million $ 361,073
Dec 13, 1 PM $ 0.000121
+0.18%
$ 12.11 million $ 367,803
Dec 13, 12 PM $ 0.000121
-0.36%
$ 12.09 million $ 372,512
Dec 13, 11 AM $ 0.000121
-0.30%
$ 12.17 million $ 378,010
Dec 13, 10 AM $ 0.000122
+0.03%
$ 12.17 million $ 376,465
Dec 13, 9 AM $ 0.000122
+0.02%
$ 12.17 million $ 375,744
Dec 13, 8 AM $ 0.000122
+0.00%
$ 12.16 million $ 363,805
Dec 13, 7 AM $ 0.000122
+0.50%
$ 12.16 million $ 352,231
Dec 13, 6 AM $ 0.000121
-0.08%
$ 12.1 million $ 349,150
Dec 13, 5 AM $ 0.000121
-0.02%
$ 12.11 million $ 345,833
Dec 13, 4 AM $ 0.000121
-0.61%
$ 12.11 million $ 337,015
Dec 13, 3 AM $ 0.000122
+0.26%
$ 12.19 million $ 332,867
Dec 13, 2 AM $ 0.000122
-1.12%
$ 12.15 million $ 331,154