Truth Historical Data

TRU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000115
-6.10%
$ 11.5 million $ 447,826
Dec 17, 9 AM $ 0.000122
-0.11%
$ 12.25 million $ 444,585
Dec 17, 8 AM $ 0.000123
+0.43%
$ 12.26 million $ 444,648
Dec 17, 7 AM $ 0.000122
-0.88%
$ 12.21 million $ 445,891
Dec 17, 6 AM $ 0.000123
+0.02%
$ 12.32 million $ 438,629
Dec 17, 5 AM $ 0.000123
-0.07%
$ 12.32 million $ 424,119
Dec 17, 4 AM $ 0.000123
-0.14%
$ 12.32 million $ 421,754
Dec 17, 3 AM $ 0.000123
+0.53%
$ 12.34 million $ 422,661
Dec 17, 2 AM $ 0.000123
-0.07%
$ 12.27 million $ 428,368
Dec 17, 1 AM $ 0.000123
-0.83%
$ 12.28 million $ 438,845
Dec 17, 12 AM $ 0.000124
+0.06%
$ 12.38 million $ 440,277
Dec 16, 11 PM $ 0.000124
-0.47%
$ 12.37 million $ 441,083
Dec 16, 10 PM $ 0.000124
-0.08%
$ 12.42 million $ 439,208
Dec 16, 9 PM $ 0.000124
+0.98%
$ 12.43 million $ 438,066
Dec 16, 8 PM $ 0.000123
+0.23%
$ 12.31 million $ 435,023
Dec 16, 7 PM $ 0.000123
-2.64%
$ 12.28 million $ 433,452
Dec 16, 6 PM $ 0.000126
+0.16%
$ 12.61 million $ 427,749
Dec 16, 5 PM $ 0.000126
-0.26%
$ 12.59 million $ 439,790
Dec 16, 4 PM $ 0.000126
-0.77%
$ 12.63 million $ 437,550
Dec 16, 3 PM $ 0.000127
+0.50%
$ 12.73 million $ 435,449
Dec 16, 2 PM $ 0.000127
-0.87%
$ 12.66 million $ 435,249
Dec 16, 1 PM $ 0.000128
+0.23%
$ 12.77 million $ 431,807
Dec 16, 12 PM $ 0.000127
+0.42%
$ 12.74 million $ 422,783
Dec 16, 11 AM $ 0.000127
+1.32%
$ 12.69 million $ 414,643
Dec 16, 10 AM $ 0.000125
-1.08%
$ 12.52 million $ 411,523
Dec 16, 8 AM $ 0.000129
-0.24%
$ 12.86 million $ 199,005
Dec 16, 7 AM $ 0.000129
-0.10%
$ 12.89 million $ 392,862
Dec 16, 6 AM $ 0.000129
-0.73%
$ 12.91 million $ 394,417
Dec 16, 5 AM $ 0.00013
+0.58%
$ 13 million $ 403,797
Dec 16, 4 AM $ 0.000128
+0.02%
$ 12.83 million $ 411,984
Dec 16, 3 AM $ 0.000128
+0.48%
$ 12.83 million $ 407,221
Dec 16, 2 AM $ 0.000128
-0.79%
$ 12.77 million $ 412,047
Dec 16, 1 AM $ 0.000129
-0.19%
$ 12.87 million $ 410,155
Dec 16, 12 AM $ 0.000129
+0.43%
$ 12.9 million $ 413,881
Dec 15, 11 PM $ 0.000128
-0.29%
$ 12.84 million $ 416,873
Dec 15, 10 PM $ 0.000129
-0.29%
$ 12.88 million $ 420,482
Dec 15, 9 PM $ 0.000129
+0.15%
$ 12.91 million $ 421,862
Dec 15, 8 PM $ 0.000129
+1.08%
$ 12.89 million $ 420,198
Dec 15, 7 PM $ 0.000128
-1.48%
$ 12.75 million $ 417,744
Dec 15, 6 PM $ 0.000129
-0.09%
$ 12.94 million $ 419,265
Dec 15, 5 PM $ 0.00013
-0.43%
$ 12.95 million $ 416,188
Dec 15, 4 PM $ 0.00013
-1.46%
$ 13.01 million $ 418,485
Dec 15, 3 PM $ 0.000132
-2.27%
$ 13.2 million $ 427,496
Dec 15, 2 PM $ 0.000135
-0.49%
$ 13.51 million $ 431,580
Dec 15, 1 PM $ 0.000136
-2.56%
$ 13.58 million $ 433,216
Dec 15, 12 PM $ 0.000139
-0.06%
$ 13.93 million $ 426,244
Dec 15, 11 AM $ 0.000139
+4.01%
$ 13.94 million $ 427,233
Dec 15, 10 AM $ 0.000134
-0.31%
$ 13.4 million $ 427,283
Dec 15, 9 AM $ 0.000139
-1.22%
$ 13.93 million $ 245,316
Dec 15, 8 AM $ 0.000141
-0.37%
$ 14.1 million $ 433,656