Truth Historical Data

TRU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000101
+1.21%
$ 10.11 million $ 413,742
Dec 19, 9 AM $ 0.0000999
-0.15%
$ 9.99 million $ 479,692
Dec 19, 8 AM $ 0.0001
-1.00%
$ 10.01 million $ 481,793
Dec 19, 7 AM $ 0.000101
-0.23%
$ 10.11 million $ 485,890
Dec 19, 6 AM $ 0.000101
+4.95%
$ 10.13 million $ 487,410
Dec 19, 5 AM $ 0.0000965
-1.83%
$ 9.65 million $ 474,241
Dec 19, 4 AM $ 0.0000983
-1.58%
$ 9.83 million $ 468,970
Dec 19, 3 AM $ 0.0000999
-2.55%
$ 9.99 million $ 469,848
Dec 19, 2 AM $ 0.000103
-1.12%
$ 10.25 million $ 474,046
Dec 19, 1 AM $ 0.000104
-0.30%
$ 10.37 million $ 479,805
Dec 19, 12 AM $ 0.000104
-0.27%
$ 10.4 million $ 498,507
Dec 18, 11 PM $ 0.000104
+0.04%
$ 10.43 million $ 514,354
Dec 18, 10 PM $ 0.000104
-1.60%
$ 10.42 million $ 520,483
Dec 18, 9 PM $ 0.000106
+0.30%
$ 10.59 million $ 527,379
Dec 18, 8 PM $ 0.000106
-0.48%
$ 10.56 million $ 530,569
Dec 18, 7 PM $ 0.000106
+5.07%
$ 10.61 million $ 518,466
Dec 18, 6 PM $ 0.000101
-1.09%
$ 10.1 million $ 492,391
Dec 18, 5 PM $ 0.000102
+1.88%
$ 10.21 million $ 496,205
Dec 18, 4 PM $ 0.0001
+0.22%
$ 10.02 million $ 495,233
Dec 18, 3 PM $ 0.0001
+3.32%
$ 10 million $ 496,438
Dec 18, 2 PM $ 0.0000968
-3.69%
$ 9.68 million $ 490,817
Dec 18, 1 PM $ 0.0001
-0.04%
$ 10.05 million $ 506,628
Dec 18, 12 PM $ 0.000101
+0.26%
$ 10.05 million $ 518,120
Dec 18, 11 AM $ 0.0001
-4.87%
$ 10.03 million $ 528,805
Dec 18, 10 AM $ 0.000105
+6.32%
$ 10.54 million $ 535,082
Dec 18, 9 AM $ 0.0000992
-6.08%
$ 9.92 million $ 537,855
Dec 18, 8 AM $ 0.000106
-0.62%
$ 10.56 million $ 539,749
Dec 18, 7 AM $ 0.000106
+1.28%
$ 10.59 million $ 536,962
Dec 18, 6 AM $ 0.000105
-0.02%
$ 10.48 million $ 537,542
Dec 18, 5 AM $ 0.000105
-0.03%
$ 10.49 million $ 548,458
Dec 18, 4 AM $ 0.000105
+0.34%
$ 10.49 million $ 552,187
Dec 18, 3 AM $ 0.000105
-0.02%
$ 10.46 million $ 562,818
Dec 18, 2 AM $ 0.000105
-3.26%
$ 10.46 million $ 566,054
Dec 18, 1 AM $ 0.000108
-0.03%
$ 10.81 million $ 562,082
Dec 18, 12 AM $ 0.000108
+0.62%
$ 10.82 million $ 549,287
Dec 17, 11 PM $ 0.000107
-0.01%
$ 10.74 million $ 533,322
Dec 17, 10 PM $ 0.000107
-0.01%
$ 10.74 million $ 530,402
Dec 17, 9 PM $ 0.000107
+1.33%
$ 10.74 million $ 521,862
Dec 17, 8 PM $ 0.000106
+4.26%
$ 10.6 million $ 503,482
Dec 17, 7 PM $ 0.000102
+4.57%
$ 10.17 million $ 491,284
Dec 17, 6 PM $ 0.0000972
-2.84%
$ 9.68 million $ 495,323
Dec 17, 5 PM $ 0.0001
-5.19%
$ 10.01 million $ 494,071
Dec 17, 4 PM $ 0.000106
+2.44%
$ 10.55 million $ 500,410
Dec 17, 3 PM $ 0.000103
+0.47%
$ 10.3 million $ 487,513
Dec 17, 2 PM $ 0.000103
-7.32%
$ 10.26 million $ 482,612
Dec 17, 1 PM $ 0.000111
+0.70%
$ 11.07 million $ 481,114
Dec 17, 12 PM $ 0.00011
-1.51%
$ 10.99 million $ 461,728
Dec 17, 11 AM $ 0.000112
-3.00%
$ 11.16 million $ 450,170
Dec 17, 10 AM $ 0.000115
-6.10%
$ 11.5 million $ 447,826
Dec 17, 9 AM $ 0.000122
-0.11%
$ 12.25 million $ 444,585