Truth Historical Data

TRU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000748
+0.04%
$ 7.48 million $ 532,481
Dec 21, 10 AM $ 0.0000747
+7.72%
$ 7.47 million $ 524,130
Dec 21, 9 AM $ 0.0000694
-7.10%
$ 6.94 million $ 508,640
Dec 21, 8 AM $ 0.0000747
+0.22%
$ 7.47 million $ 529,610
Dec 21, 7 AM $ 0.0000745
-0.60%
$ 7.45 million $ 527,202
Dec 21, 6 AM $ 0.0000749
-0.39%
$ 7.49 million $ 527,820
Dec 21, 5 AM $ 0.0000752
-0.71%
$ 7.52 million $ 537,594
Dec 21, 4 AM $ 0.0000757
-4.85%
$ 7.57 million $ 533,064
Dec 21, 3 AM $ 0.0000795
-0.91%
$ 7.95 million $ 532,527
Dec 21, 2 AM $ 0.0000803
-0.85%
$ 8.03 million $ 534,007
Dec 21, 1 AM $ 0.0000809
-1.50%
$ 8.09 million $ 538,869
Dec 21, 12 AM $ 0.0000821
+3.31%
$ 8.21 million $ 470,495
Dec 20, 11 PM $ 0.0000795
+1.70%
$ 7.95 million $ 531,392
Dec 20, 10 PM $ 0.0000782
+0.18%
$ 7.82 million $ 529,578
Dec 20, 9 PM $ 0.000078
+0.35%
$ 7.8 million $ 525,544
Dec 20, 8 PM $ 0.0000778
-0.74%
$ 7.78 million $ 529,772
Dec 20, 7 PM $ 0.0000783
+0.54%
$ 7.83 million $ 534,029
Dec 20, 6 PM $ 0.0000779
+1.70%
$ 7.79 million $ 525,804
Dec 20, 5 PM $ 0.0000766
+1.47%
$ 7.66 million $ 522,542
Dec 20, 4 PM $ 0.0000755
+1.23%
$ 7.55 million $ 267,505
Dec 20, 3 PM $ 0.0000715
+5.56%
$ 7.15 million $ 492,070
Dec 20, 2 PM $ 0.0000677
-10.70%
$ 6.77 million $ 61,082
Dec 20, 1 PM $ 0.0000758
+0.80%
$ 7.58 million $ 496,590
Dec 20, 12 PM $ 0.0000752
-0.27%
$ 7.52 million $ 487,919
Dec 20, 11 AM $ 0.0000754
+6.10%
$ 7.54 million $ 372,797
Dec 20, 10 AM $ 0.0000711
-0.31%
$ 7.11 million $ 503,954
Dec 20, 9 AM $ 0.0000713
-8.79%
$ 7.13 million $ 530,192
Dec 20, 8 AM $ 0.0000782
-0.36%
$ 7.82 million $ 534,532
Dec 20, 7 AM $ 0.0000785
-6.78%
$ 7.85 million $ 529,790
Dec 20, 6 AM $ 0.0000841
-0.02%
$ 8.41 million $ 533,045
Dec 20, 5 AM $ 0.0000842
-0.75%
$ 8.42 million $ 523,949
Dec 20, 4 AM $ 0.0000848
+0.12%
$ 8.48 million $ 524,975
Dec 20, 3 AM $ 0.0000847
+0.00%
$ 8.47 million $ 526,883
Dec 20, 2 AM $ 0.0000847
+0.55%
$ 8.47 million $ 526,128
Dec 20, 1 AM $ 0.0000842
+0.00%
$ 8.42 million $ 524,182
Dec 20, 12 AM $ 0.0000842
+0.19%
$ 8.42 million $ 524,162
Dec 19, 11 PM $ 0.0000841
-0.04%
$ 8.41 million $ 528,265
Dec 19, 10 PM $ 0.0000841
+0.09%
$ 8.41 million $ 526,507
Dec 19, 9 PM $ 0.000084
+4.45%
$ 8.4 million $ 528,519
Dec 19, 8 PM $ 0.0000805
-2.59%
$ 8.05 million $ 516,688
Dec 19, 7 PM $ 0.0000826
+3.30%
$ 8.26 million $ 526,780
Dec 19, 6 PM $ 0.00008
-2.78%
$ 8 million $ 528,082
Dec 19, 5 PM $ 0.0000822
+1.86%
$ 8.22 million $ 513,100
Dec 19, 4 PM $ 0.000081
-6.48%
$ 8.1 million $ 501,910
Dec 19, 3 PM $ 0.0000866
-7.29%
$ 8.66 million $ 502,736
Dec 19, 2 PM $ 0.0000934
+0.16%
$ 9.34 million $ 518,730
Dec 19, 1 PM $ 0.0000932
-2.10%
$ 9.32 million $ 520,689
Dec 19, 12 PM $ 0.0000952
+0.64%
$ 9.52 million $ 516,693
Dec 19, 11 AM $ 0.0001
-1.08%
$ 10 million $ 100,682
Dec 19, 10 AM $ 0.000101
+1.21%
$ 10.11 million $ 413,742