Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,491
6:58 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,579
6:57 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,579
6:56 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,607
6:55 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,607
6:54 PM $ 0.000088
+0.00%
$ 8.8 million $ 187,674
6:53 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,648
6:52 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,648
6:51 PM $ 0.0000878
+0.00%
$ 8.8 million $ 187,656
6:50 PM $ 0.0000878
+0.02%
$ 8.8 million $ 187,656
6:49 PM $ 0.0000878
+0.00%
$ 8.78 million $ 187,714
6:48 PM $ 0.0000877
+0.00%
$ 8.78 million $ 187,764
6:47 PM $ 0.0000877
+0.00%
$ 8.78 million $ 187,764
6:46 PM $ 0.000088
+0.00%
$ 8.78 million $ 187,825
6:45 PM $ 0.000088
-0.05%
$ 8.78 million $ 187,903
6:44 PM $ 0.0000881
+0.00%
$ 8.81 million $ 187,935
6:43 PM $ 0.000088
+0.00%
$ 8.81 million $ 187,935
6:42 PM $ 0.000088
+0.00%
$ 8.81 million $ 187,983
6:41 PM $ 0.0000883
+0.00%
$ 8.81 million $ 187,983
6:40 PM $ 0.0000877
+0.07%
$ 8.81 million $ 187,941
6:39 PM $ 0.0000876
+0.00%
$ 8.76 million $ 187,941
6:38 PM $ 0.0000892
+0.00%
$ 8.76 million $ 187,900
6:37 PM $ 0.0000892
+0.00%
$ 8.76 million $ 187,900
6:36 PM $ 0.0000892
+0.00%
$ 8.76 million $ 187,895
6:35 PM $ 0.0000892
+1.84%
$ 8.76 million $ 187,895
6:34 PM $ 0.0000876
+0.00%
$ 8.76 million $ 187,765
6:33 PM $ 0.0000878
+0.00%
$ 8.76 million $ 187,771
6:32 PM $ 0.0000878
+0.00%
$ 8.76 million $ 187,771
6:31 PM $ 0.0000878
+0.00%
$ 8.76 million $ 187,660
6:30 PM $ 0.0000878
-0.44%
$ 8.76 million $ 187,660
6:29 PM $ 0.0000882
+0.00%
$ 8.82 million $ 187,510
6:28 PM $ 0.0000881
+0.05%
$ 8.82 million $ 188,301
6:27 PM $ 0.000088
+0.00%
$ 8.82 million $ 188,301
6:26 PM $ 0.000088
+0.00%
$ 8.82 million $ 188,355
6:25 PM $ 0.000088
+0.00%
$ 8.82 million $ 188,355
6:24 PM $ 0.000088
+0.00%
$ 8.8 million $ 188,395
6:23 PM $ 0.0000878
+0.00%
$ 8.8 million $ 188,382
6:22 PM $ 0.0000878
+0.00%
$ 8.8 million $ 188,382
6:21 PM $ 0.0000878
+0.00%
$ 8.8 million $ 188,360
6:20 PM $ 0.0000878
+0.03%
$ 8.8 million $ 188,360
6:19 PM $ 0.0000878
+0.00%
$ 8.78 million $ 188,054
6:18 PM $ 0.0000879
+0.00%
$ 8.78 million $ 188,037
6:17 PM $ 0.0000879
+0.00%
$ 8.78 million $ 188,037
6:16 PM $ 0.0000879
+0.00%
$ 8.78 million $ 188,023
6:15 PM $ 0.0000879
+0.00%
$ 8.78 million $ 187,951
6:14 PM $ 0.0000879
+0.00%
$ 8.79 million $ 187,982
6:13 PM $ 0.0000879
+0.00%
$ 8.79 million $ 187,982
6:12 PM $ 0.000088
+0.00%
$ 8.79 million $ 187,974
6:11 PM $ 0.000088
+0.00%
$ 8.79 million $ 187,974
6:10 PM $ 0.000088
-0.09%
$ 8.79 million $ 188,054