Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000724
+1.27%
$ 7.24 million $ 152,631
Jun 9, 7 AM $ 0.0000715
-0.12%
$ 7.15 million $ 154,850
Jun 9, 6 AM $ 0.0000716
+0.29%
$ 7.16 million $ 154,364
Jun 9, 5 AM $ 0.0000713
-0.15%
$ 7.13 million $ 148,247
Jun 9, 4 AM $ 0.0000715
+0.76%
$ 7.15 million $ 143,373
Jun 9, 3 AM $ 0.0000709
+1.20%
$ 7.09 million $ 144,859
Jun 9, 2 AM $ 0.0000701
+1.03%
$ 7.01 million $ 145,117
Jun 9, 1 AM $ 0.0000694
-0.14%
$ 6.94 million $ 151,599
Jun 9, 12 AM $ 0.0000695
+0.09%
$ 6.95 million $ 165,541
Jun 8, 11 PM $ 0.0000694
-0.11%
$ 6.94 million $ 170,870
Jun 8, 10 PM $ 0.0000695
+0.02%
$ 6.95 million $ 171,398
Jun 8, 9 PM $ 0.0000695
+0.54%
$ 6.95 million $ 172,621
Jun 8, 8 PM $ 0.0000691
+0.41%
$ 6.91 million $ 172,039
Jun 8, 7 PM $ 0.0000688
-0.29%
$ 6.88 million $ 173,059
Jun 8, 6 PM $ 0.0000689
+0.10%
$ 6.89 million $ 174,255
Jun 8, 5 PM $ 0.0000689
+0.14%
$ 6.89 million $ 175,012
Jun 8, 4 PM $ 0.0000688
+0.15%
$ 6.88 million $ 174,805
Jun 8, 3 PM $ 0.0000687
-2.59%
$ 6.87 million $ 174,866
Jun 8, 2 PM $ 0.0000705
+0.29%
$ 7.05 million $ 175,529
Jun 8, 1 PM $ 0.0000703
-0.72%
$ 7.03 million $ 178,374
Jun 8, 12 PM $ 0.0000708
+2.52%
$ 7.08 million $ 181,904
Jun 8, 11 AM $ 0.000069
-0.26%
$ 6.9 million $ 184,301
Jun 8, 10 AM $ 0.0000692
-0.74%
$ 6.92 million $ 183,810
Jun 8, 9 AM $ 0.0000697
-12.51%
$ 6.97 million $ 190,702
Jun 8, 8 AM $ 0.0000797
-5.06%
$ 7.97 million $ 186,854
Jun 8, 7 AM $ 0.0000812
-0.20%
$ 8.12 million $ 130,616
Jun 8, 6 AM $ 0.0000813
-0.05%
$ 8.13 million $ 189,016
Jun 8, 5 AM $ 0.0000814
-0.01%
$ 8.14 million $ 192,219
Jun 8, 4 AM $ 0.0000814
-0.10%
$ 8.14 million $ 181,122
Jun 8, 3 AM $ 0.0000815
+0.19%
$ 8.15 million $ 173,318
Jun 8, 2 AM $ 0.0000813
+0.01%
$ 8.13 million $ 178,489
Jun 8, 1 AM $ 0.0000813
-0.22%
$ 8.13 million $ 180,129
Jun 8, 12 AM $ 0.0000815
+0.32%
$ 8.15 million $ 172,276
Jun 7, 11 PM $ 0.0000812
-0.18%
$ 8.12 million $ 162,240
Jun 7, 10 PM $ 0.0000814
+0.22%
$ 8.14 million $ 164,763
Jun 7, 9 PM $ 0.0000812
-0.06%
$ 8.12 million $ 162,974
Jun 7, 8 PM $ 0.0000813
+0.04%
$ 8.13 million $ 160,520
Jun 7, 7 PM $ 0.0000812
+0.19%
$ 8.12 million $ 159,863
Jun 7, 6 PM $ 0.0000813
-0.02%
$ 8.13 million $ 159,296
Jun 7, 5 PM $ 0.0000813
+0.34%
$ 8.13 million $ 158,303
Jun 7, 4 PM $ 0.000081
-1.32%
$ 8.1 million $ 157,456
Jun 7, 3 PM $ 0.0000838
+4.19%
$ 8.38 million $ 156,484
Jun 7, 2 PM $ 0.0000805
+0.71%
$ 8.05 million $ 162,103
Jun 7, 1 PM $ 0.0000799
+0.24%
$ 7.99 million $ 163,398
Jun 7, 12 PM $ 0.0000797
+0.04%
$ 7.97 million $ 158,291
Jun 7, 11 AM $ 0.0000797
+0.10%
$ 7.97 million $ 156,887
Jun 7, 10 AM $ 0.0000796
-0.04%
$ 7.96 million $ 155,816
Jun 7, 9 AM $ 0.0000796
-0.18%
$ 7.96 million $ 164,499
Jun 7, 8 AM $ 0.0000797
+0.15%
$ 7.97 million $ 158,497
Jun 7, 7 AM $ 0.0000796
-0.24%
$ 7.96 million $ 158,029