Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000185
+0.21%
$ 18.51 million $ 105,288
Jul 27, 8 AM $ 0.000185
-0.90%
$ 18.48 million $ 105,251
Jul 27, 7 AM $ 0.000187
-0.01%
$ 18.67 million $ 113,978
Jul 27, 6 AM $ 0.000187
+0.53%
$ 18.67 million $ 116,686
Jul 27, 5 AM $ 0.000186
+0.44%
$ 18.55 million $ 113,703
Jul 27, 4 AM $ 0.000185
-0.05%
$ 18.48 million $ 108,161
Jul 27, 3 AM $ 0.000185
-0.35%
$ 18.48 million $ 106,839
Jul 27, 2 AM $ 0.000185
-0.13%
$ 18.53 million $ 110,330
Jul 27, 1 AM $ 0.000185
-0.01%
$ 18.55 million $ 108,236
Jul 27, 12 AM $ 0.000185
-0.52%
$ 18.55 million $ 100,331
Jul 26, 11 PM $ 0.000186
+0.38%
$ 18.64 million $ 108,814
Jul 26, 10 PM $ 0.000186
+1.47%
$ 18.56 million $ 108,770
Jul 26, 9 PM $ 0.000183
+1.78%
$ 18.27 million $ 106,684
Jul 26, 8 PM $ 0.000179
+0.06%
$ 17.95 million $ 102,293
Jul 26, 7 PM $ 0.000179
-0.20%
$ 17.94 million $ 94,382
Jul 26, 6 PM $ 0.00018
-0.31%
$ 17.97 million $ 87,989
Jul 26, 5 PM $ 0.00018
+0.08%
$ 18.03 million $ 88,116
Jul 26, 4 PM $ 0.00018
+0.61%
$ 18.02 million $ 87,684
Jul 26, 3 PM $ 0.000179
+0.68%
$ 17.86 million $ 88,819
Jul 26, 2 PM $ 0.000177
+0.20%
$ 17.74 million $ 88,349
Jul 26, 1 PM $ 0.000177
+0.19%
$ 17.71 million $ 88,307
Jul 26, 12 PM $ 0.000177
+0.24%
$ 17.68 million $ 88,948
Jul 26, 11 AM $ 0.000176
+0.10%
$ 17.63 million $ 88,764
Jul 26, 10 AM $ 0.000176
+0.08%
$ 17.62 million $ 83,397
Jul 26, 9 AM $ 0.000176
+0.29%
$ 17.61 million $ 81,608
Jul 26, 8 AM $ 0.000176
-0.43%
$ 17.56 million $ 85,849
Jul 26, 7 AM $ 0.000176
-0.08%
$ 17.63 million $ 81,380
Jul 26, 6 AM $ 0.000176
-0.01%
$ 17.64 million $ 79,109
Jul 26, 5 AM $ 0.000176
-0.02%
$ 17.64 million $ 86,234
Jul 26, 4 AM $ 0.000176
+0.56%
$ 17.64 million $ 84,139
Jul 26, 3 AM $ 0.000175
+0.16%
$ 17.54 million $ 77,056
Jul 26, 2 AM $ 0.000175
+0.05%
$ 17.48 million $ 69,024
Jul 26, 1 AM $ 0.000175
+0.11%
$ 17.47 million $ 74,218
Jul 26, 12 AM $ 0.000174
+0.18%
$ 17.45 million $ 77,798
Jul 25, 11 PM $ 0.000174
+0.20%
$ 17.42 million $ 79,663
Jul 25, 10 PM $ 0.000174
-0.30%
$ 17.38 million $ 82,943
Jul 25, 9 PM $ 0.000174
+0.15%
$ 17.43 million $ 88,117
Jul 25, 8 PM $ 0.000174
+0.95%
$ 17.41 million $ 87,905
Jul 25, 7 PM $ 0.000172
+0.25%
$ 17.25 million $ 86,130
Jul 25, 6 PM $ 0.000172
+0.52%
$ 17.21 million $ 72,581
Jul 25, 5 PM $ 0.000171
-0.12%
$ 17.12 million $ 86,598
Jul 25, 4 PM $ 0.000171
+0.00%
$ 17.14 million $ 91,894
Jul 25, 3 PM $ 0.000171
+0.07%
$ 17.14 million $ 77,927
Jul 25, 2 PM $ 0.000171
-0.11%
$ 17.11 million $ 80,703
Jul 25, 1 PM $ 0.000171
+0.35%
$ 17.14 million $ 89,732
Jul 25, 12 PM $ 0.000171
+0.50%
$ 17.07 million $ 88,428
Jul 25, 11 AM $ 0.00017
+0.63%
$ 16.99 million $ 86,293
Jul 25, 10 AM $ 0.000169
+0.26%
$ 16.88 million $ 85,681
Jul 25, 9 AM $ 0.000168
-0.23%
$ 16.82 million $ 85,604
Jul 25, 8 AM $ 0.000169
-0.53%
$ 16.86 million $ 83,132