Truth Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00302
+0.50%
$ 302.34 million $ 1.08 million
May 20, 2025 $ 0.00301
+6.93%
$ 300.82 million $ 1.18 million
May 19, 2025 $ 0.00281
+24.85%
$ 281.33 million $ 1.45 million
May 18, 2025 $ 0.00225
+6.16%
$ 225.07 million $ 705,840
May 17, 2025 $ 0.00181
+12.15%
$ 181.08 million $ 660,176
May 16, 2025 $ 0.00161
+21.95%
$ 161.47 million $ 543,536
May 15, 2025 $ 0.000808
+0.08%
$ 80.8 million $ 198,192
May 14, 2025 $ 0.00134
+28.27%
$ 133.62 million $ 642,168
May 13, 2025 $ 0.00104
+27.76%
$ 104.12 million $ 415,962
May 12, 2025 $ 0.000815
+5.87%
$ 81.51 million $ 412,842
May 11, 2025 $ 0.00077
+18.20%
$ 77.02 million $ 454,734
May 10, 2025 $ 0.000652
+0.42%
$ 65.2 million $ 387,406
May 9, 2025 $ 0.000649
+0.19%
$ 64.94 million $ 306,613
May 8, 2025 $ 0.000648
-0.38%
$ 64.78 million $ 198,503
May 7, 2025 $ 0.00065
+0.75%
$ 65.04 million $ 454,178
May 6, 2025 $ 0.000645
-0.43%
$ 64.52 million $ 130,347
May 5, 2025 $ 0.000648
-0.24%
$ 64.8 million $ 28,449
May 4, 2025 $ 0.00065
+0.32%
$ 64.96 million $ 22,762
May 3, 2025 $ 0.000648
-0.18%
$ 64.75 million $ 7,684
May 2, 2025 $ 0.000649
-0.26%
$ 64.87 million $ 112,288
May 1, 2025 $ 0.000651
-0.14%
$ 65.04 million $ 25,171
Apr 30, 2025 $ 0.000651
+0.85%
$ 65.15 million $ 46,118
Apr 29, 2025 $ 0.000648
-0.68%
$ 64.8 million $ 15,947
Apr 28, 2025 $ 0.000652
-0.04%
$ 65.24 million $ 104,316
Apr 27, 2025 $ 0.000653
+0.07%
$ 65.27 million $ 42,762
Apr 26, 2025 $ 0.000652
-0.39%
$ 65.23 million $ 147,671
Apr 25, 2025 $ 0.000655
+0.19%
$ 65.48 million $ 164,213
Apr 24, 2025 $ 0.000654
+0.61%
$ 65.36 million $ 153,566
Apr 23, 2025 $ 0.00065
+4.61%
$ 64.96 million $ 100,378
Apr 22, 2025 $ 0.000621
-3.87%
$ 62.1 million $ 35,641
Apr 21, 2025 $ 0.000646
-0.31%
$ 64.6 million $ 68,311
Apr 20, 2025 $ 0.000648
+1.25%
$ 64.8 million $ 20,403
Apr 19, 2025 $ 0.00064
-0.89%
$ 64 million $ 9,998
Apr 18, 2025 $ 0.000646
+1.06%
$ 64.58 million $ 5,671
Apr 17, 2025 $ 0.000618
-4.04%
$ 61.8 million $ 3,967
Apr 16, 2025 $ 0.000644
+0.02%
$ 64.4 million $ 955
Apr 15, 2025 $ 0.000644
+0.01%
$ 64.39 million $ 188,341
Apr 14, 2025 $ 0.000644
+1.27%
$ 64.38 million $ 304,219
Apr 13, 2025 $ 0.000636
+0.44%
$ 63.58 million $ 122,794
Apr 12, 2025 $ 0.000633
+0.82%
$ 63.3 million $ 129,035
Apr 11, 2025 $ 0.000628
+0.29%
$ 62.78 million $ 122,103
Apr 10, 2025 $ 0.000626
+0.83%
$ 62.6 million $ 13,126
Apr 9, 2025 $ 0.000621
-0.76%
$ 62.09 million $ 37,868
Apr 8, 2025 $ 0.00063
+0.05%
$ 63.03 million $ 18,287
Apr 7, 2025 $ 0.000635
-2.72%
$ 63.47 million $ 19,438
Apr 6, 2025 $ 0.000653
-0.70%
$ 65.32 million $ 23,769
Apr 5, 2025 $ 0.000658
-1.82%
$ 65.78 million $ 29,917
Apr 4, 2025 $ 0.00067
-3.86%
$ 67 million $ 34,596
Apr 3, 2025 $ 0.000697
-4.23%
$ 69.69 million $ 14,160
Apr 2, 2025 $ 0.000728
-0.57%
$ 72.77 million $ 32,360