Truth Historical Data

TRU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000548
+2.54%
$ 5.48 million $ 567,689
Dec 24, 1 AM $ 0.0000535
+1.01%
$ 5.35 million $ 560,060
Dec 24, 12 AM $ 0.000053
-1.37%
$ 5.3 million $ 557,834
Dec 23, 6 PM $ 0.0000593
-0.43%
$ 5.93 million $ 466,560
Dec 23, 5 PM $ 0.0000596
+4.11%
$ 5.96 million $ 537,013
Dec 23, 4 PM $ 0.0000566
+6.29%
$ 5.66 million $ 450,324
Dec 23, 3 PM $ 0.0000533
-4.98%
$ 5.33 million $ 497,941
Dec 23, 2 PM $ 0.0000559
+0.00%
$ 5.59 million $ 270,455
Dec 23, 1 PM $ 0.0000634
-0.20%
$ 6.34 million $ 559,977
Dec 23, 12 PM $ 0.0000635
+0.57%
$ 6.35 million $ 550,974
Dec 23, 11 AM $ 0.0000631
+0.20%
$ 6.31 million $ 547,916
Dec 23, 10 AM $ 0.000063
+0.51%
$ 6.3 million $ 548,307
Dec 23, 9 AM $ 0.0000627
+0.79%
$ 6.27 million $ 547,175
Dec 23, 8 AM $ 0.0000622
-0.20%
$ 6.22 million $ 544,348
Dec 23, 7 AM $ 0.0000623
+0.11%
$ 6.23 million $ 541,873
Dec 23, 6 AM $ 0.0000623
-0.14%
$ 6.23 million $ 539,565
Dec 23, 5 AM $ 0.0000623
+0.13%
$ 6.23 million $ 521,608
Dec 23, 4 AM $ 0.0000622
-0.21%
$ 6.22 million $ 503,777
Dec 23, 3 AM $ 0.0000624
+2.65%
$ 6.24 million $ 501,603
Dec 23, 2 AM $ 0.0000607
-1.18%
$ 6.07 million $ 514,110
Dec 23, 1 AM $ 0.0000615
-0.14%
$ 6.15 million $ 525,190
Dec 23, 12 AM $ 0.0000616
-3.79%
$ 6.16 million $ 526,309
Dec 22, 11 PM $ 0.000064
+0.85%
$ 6.4 million $ 442,771
Dec 22, 10 PM $ 0.0000635
-0.02%
$ 6.35 million $ 524,562
Dec 22, 9 PM $ 0.0000635
+5.61%
$ 6.35 million $ 73,697
Dec 22, 8 PM $ 0.0000601
+0.05%
$ 6.01 million $ 259,186
Dec 22, 3 PM $ 0.0000656
+9.38%
$ 6.56 million $ 504,748
Dec 22, 2 PM $ 0.0000599
-6.18%
$ 5.99 million $ 472,830
Dec 22, 1 PM $ 0.0000646
+0.64%
$ 6.46 million $ 484,829
Dec 22, 12 PM $ 0.0000641
-3.73%
$ 6.41 million $ 490,875
Dec 22, 11 AM $ 0.0000666
+0.00%
$ 6.66 million $ 422,513
Dec 22, 10 AM $ 0.0000666
-0.52%
$ 6.66 million $ 520,541
Dec 22, 9 AM $ 0.000067
+3.84%
$ 6.7 million $ 515,365
Dec 22, 3 AM $ 0.0000741
-0.03%
$ 7.41 million $ 590,900
Dec 22, 2 AM $ 0.0000741
-0.26%
$ 7.42 million $ 586,303
Dec 22, 1 AM $ 0.0000743
+4.12%
$ 7.43 million $ 572,378
Dec 22, 12 AM $ 0.0000714
+7.20%
$ 7.14 million $ 554,834
Dec 21, 11 PM $ 0.0000666
-1.05%
$ 6.66 million $ 537,139
Dec 21, 10 PM $ 0.0000674
-0.02%
$ 6.74 million $ 529,444
Dec 21, 9 PM $ 0.0000674
+3.80%
$ 6.74 million $ 520,883
Dec 21, 8 PM $ 0.0000649
+1.34%
$ 6.49 million $ 498,662
Dec 21, 7 PM $ 0.000064
+2.58%
$ 6.41 million $ 496,342
Dec 21, 6 PM $ 0.0000624
-0.26%
$ 6.24 million $ 497,566
Dec 21, 5 PM $ 0.0000626
+0.10%
$ 6.26 million $ 446,188
Dec 21, 4 PM $ 0.0000625
-0.67%
$ 6.25 million $ 453,184
Dec 21, 3 PM $ 0.0000629
-2.23%
$ 6.29 million $ 520,232
Dec 21, 2 PM $ 0.0000644
-3.43%
$ 6.44 million $ 520,422
Dec 21, 1 PM $ 0.0000667
-10.40%
$ 6.67 million $ 526,277
Dec 21, 12 PM $ 0.0000744
-0.48%
$ 7.44 million $ 540,085
Dec 21, 11 AM $ 0.0000748
+0.04%
$ 7.48 million $ 532,481