Truth Historical Data

TRU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000661
+4.86%
$ 6.61 million $ 648,793
Dec 26, 2 AM $ 0.000063
+1.55%
$ 6.3 million $ 622,832
Dec 26, 1 AM $ 0.000062
-0.07%
$ 6.2 million $ 616,405
Dec 26, 12 AM $ 0.0000621
+0.94%
$ 6.21 million $ 607,172
Dec 25, 11 PM $ 0.0000615
+0.46%
$ 6.15 million $ 557,754
Dec 25, 10 PM $ 0.0000612
+0.52%
$ 6.12 million $ 620,285
Dec 25, 9 PM $ 0.0000609
-0.17%
$ 6.09 million $ 607,577
Dec 25, 8 PM $ 0.00006
+0.35%
$ 6 million $ 599,960
Dec 25, 7 PM $ 0.0000598
-1.89%
$ 5.98 million $ 578,944
Dec 25, 6 PM $ 0.000061
+2.46%
$ 6.1 million $ 577,513
Dec 25, 5 PM $ 0.0000595
+0.15%
$ 5.95 million $ 569,574
Dec 25, 4 PM $ 0.0000594
-0.06%
$ 5.94 million $ 567,100
Dec 25, 3 PM $ 0.0000594
+1.92%
$ 5.94 million $ 561,858
Dec 25, 2 PM $ 0.0000583
-0.02%
$ 5.83 million $ 546,024
Dec 25, 1 PM $ 0.0000583
-1.86%
$ 5.83 million $ 544,718
Dec 25, 12 PM $ 0.0000594
-3.06%
$ 5.94 million $ 556,344
Dec 25, 11 AM $ 0.0000613
+1.96%
$ 6.13 million $ 548,114
Dec 25, 10 AM $ 0.0000603
-0.51%
$ 6.03 million $ 548,419
Dec 25, 9 AM $ 0.0000606
-0.03%
$ 6.06 million $ 549,791
Dec 25, 8 AM $ 0.0000606
+0.44%
$ 6.06 million $ 553,819
Dec 25, 7 AM $ 0.0000604
+0.00%
$ 6.04 million $ 227,923
Dec 25, 6 AM $ 0.0000604
-0.01%
$ 6.03 million $ 230,494
Dec 25, 5 AM $ 0.0000604
+0.07%
$ 6.04 million $ 227,551
Dec 25, 4 AM $ 0.0000604
-0.07%
$ 6.04 million $ 566,256
Dec 25, 3 AM $ 0.0000604
+0.00%
$ 6.04 million $ 563,250
Dec 25, 2 AM $ 0.0000604
+0.10%
$ 6.04 million $ 559,145
Dec 25, 1 AM $ 0.0000604
-0.46%
$ 6.04 million $ 562,611
Dec 25, 12 AM $ 0.0000606
+0.00%
$ 6.06 million $ 569,531
Dec 24, 11 PM $ 0.0000606
-2.32%
$ 6.06 million $ 560,786
Dec 24, 10 PM $ 0.0000602
-3.94%
$ 6.02 million $ 154,279
Dec 24, 9 PM $ 0.0000627
+0.73%
$ 6.27 million $ 571,106
Dec 24, 8 PM $ 0.0000622
-0.22%
$ 6.22 million $ 578,742
Dec 24, 7 PM $ 0.0000624
+7.73%
$ 6.24 million $ 582,414
Dec 24, 6 PM $ 0.0000579
-0.49%
$ 5.79 million $ 561,954
Dec 24, 5 PM $ 0.0000582
+2.29%
$ 5.82 million $ 576,162
Dec 24, 4 PM $ 0.0000569
+0.02%
$ 5.69 million $ 566,673
Dec 24, 3 PM $ 0.0000569
-3.76%
$ 5.68 million $ 566,329
Dec 24, 2 PM $ 0.0000591
+4.87%
$ 5.91 million $ 585,902
Dec 24, 1 PM $ 0.0000566
-2.07%
$ 5.66 million $ 576,940
Dec 24, 12 PM $ 0.0000578
-1.25%
$ 5.78 million $ 588,939
Dec 24, 11 AM $ 0.0000585
-0.08%
$ 5.85 million $ 123,192
Dec 24, 10 AM $ 0.0000586
+6.04%
$ 5.86 million $ 269,458
Dec 24, 9 AM $ 0.0000552
-0.05%
$ 5.52 million $ 546,677
Dec 24, 8 AM $ 0.0000553
+1.34%
$ 5.53 million $ 539,217
Dec 24, 7 AM $ 0.0000545
-0.30%
$ 5.45 million $ 530,046
Dec 24, 6 AM $ 0.0000547
-0.24%
$ 5.47 million $ 531,327
Dec 24, 5 AM $ 0.0000548
+0.00%
$ 5.48 million $ 551,680
Dec 24, 4 AM $ 0.0000548
+0.07%
$ 5.48 million $ 563,585
Dec 24, 3 AM $ 0.0000548
-0.10%
$ 5.48 million $ 565,912
Dec 24, 2 AM $ 0.0000548
+2.54%
$ 5.48 million $ 567,689