Truth Historical Data

TRU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000944
+0.10%
$ 9.44 million $ 952,462
Dec 28, 8 AM $ 0.0000943
-0.67%
$ 9.43 million $ 949,122
Dec 28, 7 AM $ 0.0000949
-0.11%
$ 9.49 million $ 951,839
Dec 28, 6 AM $ 0.000095
+0.56%
$ 9.5 million $ 944,820
Dec 28, 5 AM $ 0.0000945
+0.01%
$ 9.45 million $ 941,335
Dec 28, 4 AM $ 0.0000945
+0.00%
$ 9.45 million $ 936,050
Dec 28, 3 AM $ 0.0000945
-0.51%
$ 9.45 million $ 933,504
Dec 28, 2 AM $ 0.000095
+1.13%
$ 9.5 million $ 926,547
Dec 28, 1 AM $ 0.0000939
-4.35%
$ 9.39 million $ 914,063
Dec 28, 12 AM $ 0.0000982
-0.36%
$ 9.82 million $ 940,885
Dec 27, 11 PM $ 0.0000985
-3.17%
$ 9.85 million $ 950,801
Dec 27, 10 PM $ 0.000102
+0.27%
$ 10.17 million $ 945,579
Dec 27, 9 PM $ 0.000103
-1.68%
$ 10.49 million $ 988,463
Dec 27, 4 PM $ 0.0001
+0.48%
$ 10.04 million $ 909,074
Dec 27, 3 PM $ 0.0000999
+1.49%
$ 9.99 million $ 895,276
Dec 27, 2 PM $ 0.0000984
-0.20%
$ 9.84 million $ 916,385
Dec 27, 1 PM $ 0.0000986
+0.51%
$ 9.86 million $ 897,268
Dec 27, 11 AM $ 0.000094
+8.39%
$ 9.4 million $ 216,614
Dec 27, 10 AM $ 0.0000867
+16.74%
$ 8.67 million $ 785,297
Dec 27, 9 AM $ 0.0000742
-0.18%
$ 7.42 million $ 700,824
Dec 27, 8 AM $ 0.0000744
+0.58%
$ 7.44 million $ 702,286
Dec 27, 7 AM $ 0.000074
+0.43%
$ 7.4 million $ 702,019
Dec 27, 6 AM $ 0.0000737
+0.13%
$ 7.36 million $ 703,240
Dec 27, 5 AM $ 0.0000736
+1.23%
$ 7.36 million $ 703,255
Dec 27, 4 AM $ 0.0000727
+2.58%
$ 7.27 million $ 684,174
Dec 27, 3 AM $ 0.0000709
+1.57%
$ 7.09 million $ 688,162
Dec 27, 2 AM $ 0.0000698
-0.14%
$ 6.98 million $ 682,305
Dec 27, 1 AM $ 0.0000699
+0.08%
$ 6.99 million $ 684,632
Dec 27, 12 AM $ 0.0000698
-4.16%
$ 6.98 million $ 692,889
Dec 26, 11 PM $ 0.0000728
+2.03%
$ 7.28 million $ 708,274
Dec 26, 10 PM $ 0.0000714
-4.00%
$ 7.14 million $ 703,118
Dec 26, 9 PM $ 0.0000744
+7.78%
$ 7.44 million $ 711,698
Dec 26, 8 PM $ 0.000069
-0.96%
$ 6.9 million $ 670,691
Dec 26, 7 PM $ 0.0000697
-0.33%
$ 6.97 million $ 663,012
Dec 26, 6 PM $ 0.0000699
+0.52%
$ 6.99 million $ 665,239
Dec 26, 5 PM $ 0.0000695
+0.24%
$ 6.95 million $ 674,607
Dec 26, 4 PM $ 0.0000694
+2.90%
$ 6.94 million $ 665,073
Dec 26, 3 PM $ 0.0000674
+0.14%
$ 6.74 million $ 243,116
Dec 26, 2 PM $ 0.0000674
+8.86%
$ 6.74 million $ 245,688
Dec 26, 1 PM $ 0.0000618
+0.50%
$ 6.18 million $ 613,416
Dec 26, 12 PM $ 0.0000615
+0.81%
$ 6.15 million $ 612,216
Dec 26, 11 AM $ 0.000061
+0.24%
$ 6.1 million $ 614,732
Dec 26, 10 AM $ 0.0000609
+0.12%
$ 6.09 million $ 614,519
Dec 26, 9 AM $ 0.0000608
+0.05%
$ 6.08 million $ 614,542
Dec 26, 8 AM $ 0.0000608
-0.13%
$ 6.08 million $ 617,274
Dec 26, 7 AM $ 0.0000608
+1.22%
$ 6.08 million $ 616,408
Dec 26, 6 AM $ 0.0000601
-0.51%
$ 6.01 million $ 616,483
Dec 26, 5 AM $ 0.0000604
-0.30%
$ 6.04 million $ 617,489
Dec 26, 4 AM $ 0.0000609
-7.78%
$ 6.09 million $ 625,220
Dec 26, 3 AM $ 0.0000661
+4.86%
$ 6.61 million $ 648,793