Truth Historical Data

TRU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000942
-1.24%
$ 9.42 million $ 149,100
Dec 30, 3 PM $ 0.0000954
+4.38%
$ 9.54 million $ 990,018
Dec 30, 2 PM $ 0.0000914
+0.19%
$ 9.14 million $ 958,954
Dec 30, 1 PM $ 0.0000859
+0.44%
$ 8.59 million $ 895,109
Dec 30, 12 PM $ 0.0000854
+2.14%
$ 8.54 million $ 895,232
Dec 30, 11 AM $ 0.0000836
-0.05%
$ 8.36 million $ 890,208
Dec 30, 10 AM $ 0.0000837
+0.80%
$ 8.37 million $ 883,676
Dec 30, 9 AM $ 0.0000831
-4.48%
$ 8.31 million $ 879,568
Dec 30, 8 AM $ 0.000087
-1.39%
$ 8.7 million $ 915,541
Dec 30, 7 AM $ 0.0000882
+0.16%
$ 8.82 million $ 923,853
Dec 30, 6 AM $ 0.0000881
-0.76%
$ 8.81 million $ 934,538
Dec 30, 5 AM $ 0.0000888
+3.56%
$ 8.88 million $ 933,100
Dec 30, 4 AM $ 0.0000857
+0.19%
$ 8.56 million $ 911,522
Dec 30, 3 AM $ 0.0000855
-0.04%
$ 8.55 million $ 917,010
Dec 30, 2 AM $ 0.0000856
+0.15%
$ 8.56 million $ 912,441
Dec 30, 1 AM $ 0.0000855
-4.65%
$ 8.55 million $ 935,220
Dec 30, 12 AM $ 0.0000896
+3.19%
$ 8.96 million $ 932,875
Dec 29, 11 PM $ 0.0000868
+0.18%
$ 8.67 million $ 925,840
Dec 29, 7 PM $ 0.0000854
+0.00%
$ 8.54 million $ 904,585
Dec 29, 6 PM $ 0.0000854
-0.66%
$ 8.54 million $ 905,375
Dec 29, 5 PM $ 0.000086
-1.26%
$ 8.6 million $ 909,768
Dec 29, 4 PM $ 0.000087
+0.82%
$ 8.7 million $ 918,987
Dec 29, 3 PM $ 0.0000863
+0.95%
$ 8.63 million $ 915,208
Dec 29, 2 PM $ 0.0000855
-9.43%
$ 8.55 million $ 958,177
Dec 29, 1 PM $ 0.0000944
-0.02%
$ 9.44 million $ 980,464
Dec 29, 12 PM $ 0.0000944
+0.07%
$ 9.44 million $ 985,746
Dec 29, 11 AM $ 0.0000943
+2.83%
$ 9.43 million $ 982,379
Dec 29, 10 AM $ 0.0000917
+0.04%
$ 9.17 million $ 963,691
Dec 29, 9 AM $ 0.0000917
+0.00%
$ 9.17 million $ 966,597
Dec 29, 8 AM $ 0.0000917
+0.02%
$ 9.17 million $ 967,998
Dec 29, 7 AM $ 0.0000917
-0.07%
$ 9.17 million $ 964,595
Dec 29, 6 AM $ 0.0000917
+0.00%
$ 9.18 million $ 959,781
Dec 29, 5 AM $ 0.0000917
+0.76%
$ 9.17 million $ 960,128
Dec 29, 4 AM $ 0.000091
-0.67%
$ 9.1 million $ 959,235
Dec 29, 3 AM $ 0.0000917
+0.26%
$ 9.17 million $ 953,463
Dec 29, 2 AM $ 0.0000914
-0.01%
$ 9.14 million $ 952,532
Dec 29, 1 AM $ 0.0000914
+0.08%
$ 9.14 million $ 948,974
Dec 29, 12 AM $ 0.0000914
-0.01%
$ 9.14 million $ 951,107
Dec 28, 11 PM $ 0.0000914
-0.95%
$ 9.14 million $ 955,493
Dec 28, 10 PM $ 0.0000923
+0.14%
$ 9.23 million $ 968,326
Dec 28, 9 PM $ 0.0000921
-0.17%
$ 9.21 million $ 957,851
Dec 28, 8 PM $ 0.0000923
-0.02%
$ 9.23 million $ 943,122
Dec 28, 7 PM $ 0.0000923
+0.10%
$ 9.23 million $ 941,303
Dec 28, 6 PM $ 0.0000922
-0.07%
$ 9.22 million $ 936,056
Dec 28, 5 PM $ 0.0000922
+0.23%
$ 9.22 million $ 927,933
Dec 28, 4 PM $ 0.000092
-1.51%
$ 9.2 million $ 929,439
Dec 28, 1 PM $ 0.0000905
-0.01%
$ 9.05 million $ 910,200
Dec 28, 12 PM $ 0.0000905
-1.81%
$ 9.05 million $ 909,832
Dec 28, 11 AM $ 0.0000922
-2.07%
$ 9.22 million $ 926,821
Dec 28, 10 AM $ 0.0000942
-0.44%
$ 9.42 million $ 953,962