Truth Historical Data

TRU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000796
+0.27%
$ 7.96 million $ 971,186
Jan 2, 12 AM $ 0.0000794
-5.59%
$ 7.94 million $ 1.01 million
Jan 1, 11 PM $ 0.0000841
-0.56%
$ 8.41 million $ 1.03 million
Jan 1, 10 PM $ 0.0000846
+2.37%
$ 8.46 million $ 1.01 million
Jan 1, 9 PM $ 0.0000826
+0.70%
$ 8.26 million $ 997,573
Jan 1, 8 PM $ 0.000082
-0.51%
$ 8.2 million $ 985,012
Jan 1, 7 PM $ 0.0000826
-1.21%
$ 8.26 million $ 986,585
Jan 1, 6 PM $ 0.0000836
+1.22%
$ 8.36 million $ 977,503
Jan 1, 5 PM $ 0.0000826
-0.01%
$ 8.26 million $ 966,378
Jan 1, 4 PM $ 0.0000826
-1.49%
$ 8.26 million $ 973,050
Jan 1, 3 PM $ 0.0000839
+2.50%
$ 8.39 million $ 947,930
Jan 1, 2 PM $ 0.0000818
-1.55%
$ 8.18 million $ 918,822
Jan 1, 1 PM $ 0.0000831
+6.23%
$ 8.31 million $ 926,792
Jan 1, 12 PM $ 0.0000782
-4.46%
$ 7.82 million $ 914,702
Jan 1, 11 AM $ 0.0000819
+0.02%
$ 8.19 million $ 925,109
Jan 1, 10 AM $ 0.0000815
+4.01%
$ 8.15 million $ 940,742
Jan 1, 9 AM $ 0.0000783
+0.20%
$ 7.83 million $ 910,315
Jan 1, 8 AM $ 0.0000782
-2.36%
$ 7.82 million $ 909,250
Jan 1, 7 AM $ 0.0000801
+0.45%
$ 8.01 million $ 906,820
Jan 1, 6 AM $ 0.0000797
+0.95%
$ 7.97 million $ 902,104
Jan 1, 5 AM $ 0.000079
+1.25%
$ 7.9 million $ 889,696
Jan 1, 4 AM $ 0.000078
-0.24%
$ 7.8 million $ 886,232
Jan 1, 3 AM $ 0.0000783
+0.06%
$ 7.83 million $ 902,970
Jan 1, 2 AM $ 0.0000782
-3.93%
$ 7.82 million $ 905,157
Jan 1, 1 AM $ 0.0000818
-3.89%
$ 8.18 million $ 944,170
Jan 1, 12 AM $ 0.0000851
+0.00%
$ 8.51 million $ 946,421
Dec 31, 11 PM $ 0.0000851
-2.28%
$ 8.51 million $ 944,138
Dec 31, 10 PM $ 0.0000871
+0.84%
$ 8.71 million $ 949,025
Dec 31, 9 PM $ 0.0000863
-0.67%
$ 8.63 million $ 953,134
Dec 31, 8 PM $ 0.0000869
+2.09%
$ 8.69 million $ 966,820
Dec 31, 7 PM $ 0.0000851
+0.03%
$ 8.51 million $ 953,419
Dec 31, 6 PM $ 0.0000851
+0.12%
$ 8.51 million $ 953,579
Dec 31, 5 PM $ 0.000085
-0.02%
$ 8.5 million $ 965,531
Dec 31, 4 PM $ 0.000085
+0.03%
$ 8.5 million $ 969,129
Dec 31, 3 PM $ 0.000085
+2.28%
$ 8.5 million $ 973,603
Dec 31, 2 PM $ 0.0000828
+0.15%
$ 8.28 million $ 950,119
Dec 31, 1 PM $ 0.0000826
-0.02%
$ 8.26 million $ 949,722
Dec 31, 12 PM $ 0.0000827
+3.21%
$ 8.27 million $ 948,307
Dec 31, 11 AM $ 0.0000801
+0.07%
$ 8.01 million $ 920,607
Dec 31, 10 AM $ 0.00008
-0.09%
$ 8 million $ 911,038
Dec 31, 9 AM $ 0.0000801
+0.27%
$ 8.01 million $ 906,526
Dec 31, 8 AM $ 0.0000799
-0.09%
$ 7.99 million $ 910,455
Dec 31, 7 AM $ 0.0000799
-0.02%
$ 7.99 million $ 911,738
Dec 31, 6 AM $ 0.00008
+0.01%
$ 8 million $ 910,280
Dec 31, 5 AM $ 0.00008
-0.04%
$ 8 million $ 909,650
Dec 31, 4 AM $ 0.00008
+0.36%
$ 8 million $ 907,330
Dec 31, 3 AM $ 0.0000797
+0.15%
$ 7.97 million $ 905,054
Dec 31, 2 AM $ 0.0000796
+0.59%
$ 7.96 million $ 250,306
Dec 31, 1 AM $ 0.0000791
-0.02%
$ 7.91 million $ 247,220
Dec 30, 7 PM $ 0.000091
+0.00%
$ 9.1 million $ 46,072