Truth Historical Data

TRU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000831
-3.19%
$ 8.31 million $ 288,882
Jan 4, 7 AM $ 0.0000859
-1.03%
$ 8.59 million $ 286,451
Jan 4, 6 AM $ 0.0000867
+5.81%
$ 8.67 million $ 277,298
Jan 4, 5 AM $ 0.000082
-0.01%
$ -- $ 272,065
Jan 4, 4 AM $ 0.000082
+0.25%
$ -- $ 268,288
Jan 4, 3 AM $ 0.0000818
-0.06%
$ -- $ 267,900
Jan 4, 2 AM $ 0.0000818
-0.04%
$ -- $ 265,792
Jan 4, 1 AM $ 0.0000819
+1.49%
$ 8.19 million $ 272,828
Jan 4, 12 AM $ 0.0000807
+0.26%
$ -- $ 280,176
Jan 3, 11 PM $ 0.0000805
+0.00%
$ 8.07 million $ 277,847
Jan 3, 10 PM $ 0.0000805
+0.13%
$ 8.05 million $ 270,571
Jan 3, 9 PM $ 0.0000804
+0.09%
$ 8.04 million $ 268,484
Jan 3, 8 PM $ 0.0000803
+0.11%
$ 8.03 million $ 274,480
Jan 3, 7 PM $ 0.0000803
-0.06%
$ 8.03 million $ 284,910
Jan 3, 6 PM $ 0.0000803
+0.14%
$ 8.03 million $ 279,010
Jan 3, 5 PM $ 0.0000803
+0.49%
$ 8.02 million $ 270,045
Jan 3, 4 PM $ 0.0000798
-4.17%
$ 7.99 million $ 259,443
Jan 3, 3 PM $ 0.0000833
+0.33%
$ 8.33 million $ 260,070
Jan 3, 2 PM $ 0.000083
+6.03%
$ 8.3 million $ 353,597
Jan 3, 1 PM $ 0.0000783
-1.08%
$ 7.83 million $ 342,799
Jan 3, 12 PM $ 0.0000792
-1.15%
$ 7.92 million $ 332,226
Jan 3, 11 AM $ 0.0000801
+0.68%
$ 8.01 million $ 328,176
Jan 3, 10 AM $ 0.0000796
-2.15%
$ 7.96 million $ 326,256
Jan 3, 9 AM $ 0.0000814
-0.04%
$ 8.14 million $ 334,898
Jan 3, 8 AM $ 0.0000814
-0.47%
$ 8.14 million $ 353,339
Jan 3, 7 AM $ 0.0000817
+1.56%
$ 8.17 million $ 361,726
Jan 3, 6 AM $ 0.0000805
+0.03%
$ 8.05 million $ 363,487
Jan 3, 5 AM $ 0.0000805
+0.03%
$ 8.05 million $ 361,751
Jan 3, 4 AM $ 0.0000805
+0.58%
$ 8.05 million $ 361,090
Jan 3, 3 AM $ 0.00008
-0.52%
$ 8 million $ 359,771
Jan 3, 2 AM $ 0.0000804
+0.86%
$ 8.04 million $ 358,590
Jan 3, 1 AM $ 0.0000797
-0.08%
$ 7.97 million $ 347,599
Jan 3, 12 AM $ 0.0000798
+0.33%
$ 7.95 million $ 342,486
Jan 2, 11 PM $ 0.0000795
-0.96%
$ 7.95 million $ 335,034
Jan 2, 10 PM $ 0.0000803
+0.60%
$ 8.03 million $ 338,745
Jan 2, 4 PM $ 0.000101
-0.95%
$ 10.06 million $ 359,502
Jan 2, 3 PM $ 0.000102
+5.39%
$ 10.16 million $ 358,609
Jan 2, 2 PM $ 0.0000964
+10.54%
$ 9.64 million $ 329,964
Jan 2, 1 PM $ 0.000087
+2.94%
$ 8.7 million $ 1.04 million
Jan 2, 12 PM $ 0.0000845
+3.63%
$ 8.45 million $ 1.01 million
Jan 2, 11 AM $ 0.0000816
-0.81%
$ 8.16 million $ 1.01 million
Jan 2, 10 AM $ 0.0000821
-0.24%
$ 8.21 million $ 929,152
Jan 2, 9 AM $ 0.0000823
+0.16%
$ 8.23 million $ 1 million
Jan 2, 8 AM $ 0.0000822
+0.68%
$ 8.22 million $ 989,825
Jan 2, 7 AM $ 0.0000816
-0.63%
$ 8.16 million $ 981,012
Jan 2, 6 AM $ 0.0000821
-0.02%
$ 8.21 million $ 973,764
Jan 2, 5 AM $ 0.0000822
+1.23%
$ 8.22 million $ 979,303
Jan 2, 4 AM $ 0.0000812
-0.01%
$ 8.12 million $ 988,250
Jan 2, 3 AM $ 0.0000812
+2.95%
$ 8.12 million $ 993,065
Jan 2, 2 AM $ 0.0000789
-0.89%
$ 7.89 million $ 973,233